PLUS1
Période:
Mode Dessin:
| Volume | 2 110 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 14,70 | Bas Haut |
|||||
| Minimum Bas | 14,55 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | QH9 | XETRA | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,15 | 1,04% | 14,55 | 13:02:10 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 14,55 | 14,55 | 14,70 | 14,40 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 14 | 2 110 | - | 13,70 - 25,10 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 13:02:09 | 5 | 14,55 € | EUR |
Actualités Action ADTRAN
| Date | Heure | Source | Titre |
|---|---|---|---|
| 30/3/2023 | 02:00 | Business Wire | ADTRAN Holdings Announces Retirement of CFO and Appointment.. |
| 08/12/2022 | 14:00 | Business Wire | NHTC Unlocks Scalable Multi-Gigabit Service Delivery with.. |
| 17/11/2022 | 11:30 | Business Wire | PPC Lights Up Fiber Broadband Connectivity in Greece with.. |
| 11/10/2022 | 14:00 | Business Wire | Adtran’s End-to-End Fiber Broadband Solution Empowers Volt.. |
| 04/10/2022 | 14:00 | Business Wire | AW Broadband Transforms from WISP to ISP with Adtran.. |
| 28/9/2022 | 14:00 | Business Wire | Adtran and Fiber Homes Advance Service Providers’.. |
| 14/9/2022 | 11:30 | Business Wire | ITS Taps Adtran for its UK Wholesale Fibre Network |
| 23/8/2022 | 14:00 | Business Wire | Michigan Broadband Services Selects Adtran to Bring Managed.. |
| 10/8/2022 | 21:00 | Business Wire | TPG Reaches New Speeds with Adtran Gfast Fiber Extension.. |
Forum Action ADTRAN
Aucune Discussion TrouvéeAjouter une Discussion
Historiques ADTRAN Holdings Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 14,15 | 14,80 | 13,70 | 14,37 | 23 508 | 0,40 | 2,83% |
| 1 mois | 15,75 | 16,05 | 13,70 | 14,85 | 31 042 | -1,20 | -7,62% |
| 3 mois | 18,10 | 19,55 | 13,70 | 16,51 | 33 885 | -3,55 | -19,61% |
| 6 mois | 19,80 | 23,50 | 13,70 | 18,32 | 34 052 | -5,25 | -26,52% |
| 1 an | 19,566 | 25,10 | 13,70 | 19,30 | 44 377 | -5,02 | -25,64% |
| 3 ans | 19,566 | 25,10 | 13,70 | 19,30 | 44 377 | -5,02 | -25,64% |
| 5 ans | 19,566 | 25,10 | 13,70 | 19,30 | 44 377 | -5,02 | -25,64% |