SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé en hausse de 0,3% mercredi, à 20.171,27 points, grâce au rebond des valeurs cotées en Chine continentale. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 3.44 3.44 unch unch
Bank of China 3.07 3.06 +0.01 +0.33
Bank of Communications 5.27 5.24 +0.03 +0.57
Bank of East Asia 11.26 11.20 +0.06 +0.54
BOC HK 29.75 29.35 +0.40 +1.36
Cafe de Coral Holdings 11.92 12.02 -0.10 -0.83
Cathay Pacific Airways 7.80 7.79 +0.01 +0.13
China Coal Energy 7.11 6.89 +0.22 +3.19
China Construction Bank 5.66 5.61 +0.05 +0.89
China Life Insurance 11.46 11.50 -0.04 -0.35
China Merchants Port 14.26 14.00 +0.26 +1.86
China Mobile 51.00 50.47 +0.53 +1.05
China Overseas Land & Inv 23.30 23.30 unch unch
China Petro & Chem 4.09 3.98 +0.11 +2.76
China Rscs Beer Holdings 43.00 43.80 -0.80 -1.83
China Resources Land 34.65 34.65 unch unch
China Resources Power 15.24 15.18 +0.06 +0.40
China Shenhua Energy 25.95 25.60 +0.35 +1.37
China Unicom (HK) 3.75 3.70 +0.05 +1.35
CITIC 8.66 8.56 +0.10 +1.17
CK Hutchison Holdings 54.60 54.15 +0.45 +0.83
CLP Holdings 78.80 78.55 +0.25 +0.32
CNOOC 11.42 11.22 +0.20 +1.78
COSCO SHIPPING Ports 5.70 5.65 +0.05 +0.88
Esprit Holdings 1.34 1.36 -0.02 -1.47
FIH Mobile 0.99 1.00 -0.01 -1.00
Hang Lung Properties 14.50 14.54 -0.04 -0.28
Hang Seng Bank 137.40 137.40 unch unch
Henderson Land Dev 32.55 32.50 +0.05 +0.15
HK & China Gas 8.66 8.54 +0.12 +1.41
HK Exchs & Clearing 324.60 324.80 -0.20 -0.06
Hong Kong Tech Venture 5.95 6.00 -0.05 -0.83
HSBC PLC (HK Reg) 50.95 49.40 +1.55 +3.14
i-CABLE Communications 0.04 0.04 0.00 -5.13
Ind & Comml Bk of China 4.66 4.64 +0.02 +0.43
Manulife Financial 139.80 139.20 +0.60 +0.43
Mongolia Energy 1.10 1.05 +0.05 +4.76
MTR Corp 43.40 43.35 +0.05 +0.12
New World Development 29.40 29.05 +0.35 +1.20
PetroChina Co Ltd 4.02 3.94 +0.08 +2.03
Ping An Ins of China 46.85 47.00 -0.15 -0.32
Power Assets Holdings 51.95 52.35 -0.40 -0.76
Sino Land 11.18 11.24 -0.06 -0.53
SINOPEC Shg Petrochem H 1.48 1.49 -0.01 -0.67
Sun Hung Kai Properties 95.40 94.80 +0.60 +0.63
Swire Pacific A 45.70 45.20 +0.50 +1.11
Tencent Holdings 335.80 338.00 -2.20 -0.65
Tsingtao Brewery 59.25 59.60 -0.35 -0.59
VTECH Holdings 56.60 55.90 +0.70 +1.25
Wharf (Holdings) 24.00 23.60 +0.40 +1.69

Source: FactSet



Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



May 25, 2022 05:16 ET (09:16 GMT)




Copyright (c) 2022 Dow Jones & Company, Inc.