SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a perdu 3,4% mercredi, à 17.250,88 points, enregistrant sa plus forte baisse en pourcentage depuis mai en raison d'une détérioration du moral des investisseurs dans tous les secteurs. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 2.53 2.70 -0.17 -6.30
Bank of China 2.55 2.62 -0.07 -2.67
Bank of Communications 4.08 4.18 -0.10 -2.39
Bank of East Asia 9.35 9.68 -0.33 -3.41
BOC HK 26.25 27.10 -0.85 -3.14
Cafe de Coral Holdings 10.22 10.08 +0.14 +1.39
Cathay Pacific Airways 8.48 8.95 -0.47 -5.25
China Coal Energy 6.92 7.18 -0.26 -3.62
China Construction Bank 4.45 4.56 -0.11 -2.41
China Life Insurance 10.04 10.26 -0.22 -2.14
China Merchants Port 10.06 10.30 -0.24 -2.33
China Mobile 50.10 51.20 -1.10 -2.15
China Overseas Land & Inv 21.00 21.75 -0.75 -3.45
China Petro & Chem 3.31 3.41 -0.10 -2.93
China Rscs Beer Holdings 54.80 55.60 -0.80 -1.44
China Resources Land 31.05 32.15 -1.10 -3.42
China Resources Power 12.74 13.40 -0.66 -4.93
China Shenhua Energy 22.70 23.35 -0.65 -2.78
China Unicom (HK) 3.59 3.62 -0.03 -0.83
CITIC 7.37 7.49 -0.12 -1.60
CK Hutchison Holdings 43.45 45.25 -1.80 -3.98
CLP Holdings 58.40 61.60 -3.20 -5.19
CNOOC 9.39 9.58 -0.19 -1.98
COSCO SHIPPING Ports 4.77 4.72 +0.05 +1.06
Esprit Holdings 0.72 0.79 -0.07 -8.86
FIH Mobile 0.77 0.82 -0.05 -6.10
Hang Lung Properties 12.68 13.24 -0.56 -4.23
Hang Seng Bank 118.20 122.00 -3.80 -3.11
Henderson Land Dev 22.15 23.05 -0.90 -3.90
HK & China Gas 6.80 7.07 -0.27 -3.82
HK Exchs & Clearing 273.40 280.80 -7.40 -2.64
Hong Kong Tech Venture 4.85 5.02 -0.17 -3.39
HSBC PLC (HK Reg) 40.00 42.45 -2.45 -5.77
i-CABLE Communications 0.04 0.04 unch unch
Ind & Comml Bk of China 3.63 3.72 -0.09 -2.42
Manulife Financial 122.80 124.30 -1.50 -1.21
MTR Corp 35.65 37.15 -1.50 -4.04
New World Development 22.25 23.75 -1.50 -6.32
PetroChina Co Ltd 3.20 3.27 -0.07 -2.14
Ping An Ins of China 39.00 40.70 -1.70 -4.18
Power Assets Holdings 38.35 40.45 -2.10 -5.19
Sino Land 9.91 10.32 -0.41 -3.97
SINOPEC Shg Petrochem H 1.09 1.12 -0.03 -2.68
Sun Hung Kai Properties 88.90 91.05 -2.15 -2.36
Swire Pacific A 57.95 59.95 -2.00 -3.34
Tencent Holdings 274.00 280.80 -6.80 -2.42
Tsingtao Brewery 73.50 75.80 -2.30 -3.03
VTECH Holdings 46.75 48.65 -1.90 -3.91
Wharf (Holdings) 25.45 26.45 -1.00 -3.78

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 28, 2022 05:08 ET (09:08 GMT)




Copyright (c) 2022 Dow Jones & Company, Inc.