TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a abandonné 1,8% vendredi pour clôturer à 25.937,21 points, pénalisé par le repli des valeurs de l'automobile et de l'électronique, dans un contexte d'inquiétudes persistantes concernant les mesures de resserrement monétaire des banques centrales et les perspectives économiques. Nissan Motor a dévissé de 6,3% et Lasertec a perdu 4,5%. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.



Close Prior Change % Change
Acom Co Ltd 311.00 316.00 -5.00 -1.58
Advantest Corp 6,700.00 6,920.00 -220.00 -3.18
Aeon Co Ltd 2,703.50 2,698.50 +5.00 +0.19
AGC 4,490.00 4,570.00 -80.00 -1.75
Aiphone 1,894.00 1,949.00 -55.00 -2.82
Ajinomoto Co Inc 3,962.00 3,964.00 -2.00 -0.05
Asahi Group Holdings 4,484.00 4,548.00 -64.00 -1.41
Asahi Kasei 955.50 964.10 -8.60 -0.89
Astellas Pharma 1,917.00 1,905.00 +12.00 +0.63
Bridgestone 4,669.00 4,838.00 -169.00 -3.49
Canon 3,172.00 3,214.00 -42.00 -1.31
Casio Computer 1,269.00 1,297.00 -28.00 -2.16
Central Japan Railway Co 16,935.00 17,200.00 -265.00 -1.54
Chugai Pharmaceutical 3,626.00 3,630.00 -4.00 -0.11
Citizen Watch 604.00 603.00 +1.00 +0.17
Cosmo Energy Holdings 3,710.00 3,805.00 -95.00 -2.50
Dai Nippon Printing 2,900.00 2,908.00 -8.00 -0.28
Daiwa House Industry Co 2,943.50 2,961.50 -18.00 -0.61
Daiwa Securities Group 566.40 569.80 -3.40 -0.60
Denso Corp 6,586.00 7,015.00 -429.00 -6.12
East Japan Railway 7,421.00 7,552.00 -131.00 -1.73
Eisai Co Ltd 7,749.00 7,704.00 +45.00 +0.58
ENEOS Holdings 465.10 473.80 -8.70 -1.84
Fanuc Corp 20,260.00 20,655.00 -395.00 -1.91
Fuji Electric 5,290.00 5,440.00 -150.00 -2.76
FUJIFILM Holdings 6,609.00 6,734.00 -125.00 -1.86
Fujitsu 15,785.00 15,825.00 -40.00 -0.25
Heiwa Real Estate 3,970.00 3,960.00 +10.00 +0.25
Hino Motors 596.00 614.00 -18.00 -2.93
Hitachi 6,114.00 6,343.00 -229.00 -3.61
Honda Motor 3,137.00 3,266.00 -129.00 -3.95
IHI Corp 3,100.00 3,300.00 -200.00 -6.06
Isetan Mitsukoshi Hldgs 1,227.00 1,226.00 +1.00 +0.08
Isuzu Motors 1,597.00 1,676.00 -79.00 -4.71
Itochu Corp 3,501.00 3,588.00 -87.00 -2.42
Jaccs Co Ltd 3,590.00 3,660.00 -70.00 -1.91
Japan Tobacco 2,374.00 2,396.50 -22.50 -0.94
Kajima 1,373.00 1,383.00 -10.00 -0.72
Kansai Electric Power 1,212.00 1,255.00 -43.00 -3.43
Kao Corp. 5,898.00 5,904.00 -6.00 -0.10
Kawasaki Heavy Industries 2,187.00 2,286.00 -99.00 -4.33
KDDI Corp. 4,243.00 4,231.00 +12.00 +0.28
Kirin Holdings 2,227.00 2,255.50 -28.50 -1.26
Kobe Steel 580.00 601.00 -21.00 -3.49
Komatsu 2,611.00 2,655.00 -44.00 -1.66
Konica Minolta 446.00 464.00 -18.00 -3.88
Kubota 2,004.00 2,047.00 -43.00 -2.10
Kyocera 7,300.00 7,483.00 -183.00 -2.45
Makita 2,799.00 2,846.50 -47.50 -1.67
Marubeni 1,268.00 1,299.00 -31.00 -2.39
Marui Group 2,398.00 2,404.00 -6.00 -0.25
Mazda Motor 956.00 1,041.00 -85.00 -8.17
Minebea Mitsumi 2,139.00 2,260.00 -121.00 -5.35
Mitsubishi 3,968.00 4,115.00 -147.00 -3.57
Mitsubishi Electric 1,304.50 1,320.50 -16.00 -1.21
Mitsubishi Estate 1,896.50 1,882.50 +14.00 +0.74
Mitsubishi Heavy Inds 4,806.00 4,872.00 -66.00 -1.35
Mitsubishi Motors 518.00 563.00 -45.00 -7.99
Mitsubishi UFJ Finl 651.50 669.30 -17.80 -2.66
Mitsui & Co. 3,089.00 3,158.00 -69.00 -2.18
Mitsui Fudosan 2,754.50 2,741.50 +13.00 +0.47
Mitsui O.S.K. Lines 2,602.00 2,653.00 -51.00 -1.92
Murata Manufacturing 6,632.00 6,813.00 -181.00 -2.66
NEC Corp. 4,625.00 4,675.00 -50.00 -1.07
Nikon Corp. 1,367.00 1,396.00 -29.00 -2.08
Nintendo 5,854.00 6,043.00 -189.00 -3.13
Nippon Express Holdings 7,360.00 7,420.00 -60.00 -0.81
Nippon Steel 2,006.50 2,043.00 -36.50 -1.79
Nippon Telegraph & Teleph 3,906.00 3,924.00 -18.00 -0.46
Nippon Yusen 2,467.00 2,500.00 -33.00 -1.32
Nissan Motor 460.20 491.20 -31.00 -6.31
Nomura Holdings 478.40 482.10 -3.70 -0.77
NTT Data 1,866.00 1,882.00 -16.00 -0.85
Obayashi 928.00 936.00 -8.00 -0.85
Oji Holdings 538.00 548.00 -10.00 -1.82
Oki Electric Industry 718.00 705.00 +13.00 +1.84
Olympus 2,778.50 2,813.50 -35.00 -1.24
Omron Corp. 6,616.00 6,726.00 -110.00 -1.64
Onward Holdings 292.00 304.00 -12.00 -3.95
Orix Corp. 2,028.50 2,080.00 -51.50 -2.48
Osaka Gas 2,186.00 2,218.00 -32.00 -1.44
Panasonic Holdings 1,014.50 1,035.00 -20.50 -1.98
Resona Holdings 528.00 530.00 -2.00 -0.38
Ricoh 1,056.00 1,071.00 -15.00 -1.40
Sapporo Holdings 3,180.00 3,185.00 -5.00 -0.16
Secom Co. 8,276.00 8,282.00 -6.00 -0.07
Seiko Holdings 3,015.00 3,025.00 -10.00 -0.33
Sekisui House 2,401.00 2,396.50 +4.50 +0.19
Sharp Corp. 863.00 883.00 -20.00 -2.27
Shimizu 709.00 718.00 -9.00 -1.25
Shin-Etsu Chemical 14,330.00 14,595.00 -265.00 -1.82
Shiseido 5,056.00 5,062.00 -6.00 -0.12
SoftBank Group 4,900.00 5,031.00 -131.00 -2.60
Sompo Holdings 5,762.00 5,774.00 -12.00 -0.21
Sony Group 9,286.00 9,589.00 -303.00 -3.16
Subaru 2,167.00 2,311.50 -144.50 -6.25
Sumitomo 1,802.50 1,827.50 -25.00 -1.37
Sumitomo Chemical 497.00 506.00 -9.00 -1.78
Sumitomo Elec Inds 1,464.00 1,515.50 -51.50 -3.40
Sumitomo Mitsui Tr Hldgs 4,099.00 4,157.00 -58.00 -1.40
Suzuki Motor 4,481.00 4,632.00 -151.00 -3.26
Taiheiyo Cement 2,038.00 2,063.00 -25.00 -1.21
Taisei 4,020.00 4,060.00 -40.00 -0.99
Takeda Pharmaceutical 3,767.00 3,776.00 -9.00 -0.24
TDK Corp. 4,455.00 4,545.00 -90.00 -1.98
Teijin 1,402.00 1,430.00 -28.00 -1.96
Tokyo Electric Power 462.00 471.00 -9.00 -1.91
Tokyo Electron 35,700.00 37,000.00 -1300.00 -3.51
Tokyo Gas 2,451.00 2,472.00 -21.00 -0.85
Toppan 2,154.00 2,161.00 -7.00 -0.32
Toray Industries 711.80 722.80 -11.00 -1.52
Toshiba 5,148.00 5,214.00 -66.00 -1.27
Toyota Motor 1,876.00 1,958.50 -82.50 -4.21
West Japan Railway 5,540.00 5,620.00 -80.00 -1.42
Yamaha 5,140.00 5,190.00 -50.00 -0.96
Yamaha Motor 2,707.00 2,800.00 -93.00 -3.32
Yamato Holdings 2,177.00 2,173.00 +4.00 +0.18

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 30, 2022 02:49 ET (06:49 GMT)




Copyright (c) 2022 L'AGEFI SA