SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé en hausse de 0,3% vendredi, à 17.222,83 points, soutenu notamment par le rebond des promoteurs immobiliers chinois. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 2.57 2.51 +0.06 +2.39
Bank of China 2.57 2.54 +0.03 +1.18
Bank of Communications 4.14 4.05 +0.09 +2.22
Bank of East Asia 8.60 8.85 -0.25 -2.82
BOC HK 26.15 26.00 +0.15 +0.58
Cafe de Coral Holdings 9.77 9.92 -0.15 -1.51
Cathay Pacific Airways 8.28 8.34 -0.06 -0.72
China Coal Energy 7.12 7.09 +0.03 +0.42
China Construction Bank 4.54 4.41 +0.13 +2.95
China Life Insurance 10.06 9.83 +0.23 +2.34
China Merchants Port 9.87 9.96 -0.09 -0.90
China Mobile 49.90 49.90 unch unch
China Overseas Land & Inv 20.45 20.45 unch unch
China Petro & Chem 3.37 3.29 +0.08 +2.43
China Rscs Beer Holdings 54.65 54.50 +0.15 +0.28
China Resources Land 30.90 30.30 +0.60 +1.98
China Resources Power 12.20 12.16 +0.04 +0.33
China Shenhua Energy 23.45 23.05 +0.40 +1.74
China Unicom (HK) 3.53 3.51 +0.02 +0.57
CITIC 7.40 7.27 +0.13 +1.79
CK Hutchison Holdings 43.40 43.15 +0.25 +0.58
CLP Holdings 59.35 59.05 +0.30 +0.51
CNOOC 9.41 9.30 +0.11 +1.18
COSCO SHIPPING Ports 4.95 4.86 +0.09 +1.85
Esprit Holdings 0.74 0.72 +0.02 +2.78
FIH Mobile 0.81 0.75 +0.06 +8.00
Hang Lung Properties 12.88 12.80 +0.08 +0.63
Hang Seng Bank 119.20 117.30 +1.90 +1.62
Henderson Land Dev 22.00 21.95 +0.05 +0.23
HK & China Gas 6.92 6.88 +0.04 +0.58
HK Exchs & Clearing 269.60 269.60 unch unch
Hong Kong Tech Venture 4.80 4.75 +0.05 +1.05
HSBC PLC (HK Reg) 41.25 40.40 +0.85 +2.10
i-CABLE Communications 0.04 0.04 0.00 -4.88
Ind & Comml Bk of China 3.68 3.58 +0.10 +2.79
Manulife Financial 124.10 123.40 +0.70 +0.57
MTR Corp 36.05 35.60 +0.45 +1.26
New World Development 22.30 22.00 +0.30 +1.36
PetroChina Co Ltd 3.22 3.20 +0.02 +0.63
Ping An Ins of China 39.20 38.35 +0.85 +2.22
Power Assets Holdings 39.40 38.85 +0.55 +1.42
Sino Land 10.38 9.79 +0.59 +6.03
SINOPEC Shg Petrochem H 1.03 1.02 +0.01 +0.98
Sun Hung Kai Properties 86.85 86.85 unch unch
Swire Pacific A 58.75 58.10 +0.65 +1.12
Tencent Holdings 266.40 270.60 -4.20 -1.55
Tsingtao Brewery 74.45 73.85 +0.60 +0.81
VTECH Holdings 45.05 46.55 -1.50 -3.22
Wharf (Holdings) 25.15 25.45 -0.30 -1.18

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 30, 2022 05:14 ET (09:14 GMT)




Copyright (c) 2022 Dow Jones & Company, Inc.