TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de vendredi en progression de 0,4%, à 30.916,31 points, soutenu par les perspectives de demande dans le secteur de l'intelligence articielle après l'annonce par Nvidia de prévisions de chiffre d'affaires élevées. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 323.00 328.00 -5.00 -1.52
Advantest Corp 16,980.00 16,340.00 +640.00 +3.92
Aeon Co Ltd 2,841.00 2,827.50 +13.50 +0.48
AGC 5,070.00 5,110.00 -40.00 -0.78
Aiphone 2,227.00 2,253.00 -26.00 -1.15
Ajinomoto 5,452.00 5,378.00 +74.00 +1.38
Asahi Group Holdings 5,398.00 5,384.00 +14.00 +0.26
Asahi Kasei 960.00 963.70 -3.70 -0.38
Astellas Pharma 2,319.50 2,341.00 -21.50 -0.92
Bridgestone 5,717.00 5,674.00 +43.00 +0.76
Canon 3,473.00 3,496.00 -23.00 -0.66
Casio Computer 1,175.00 1,178.00 -3.00 -0.25
Central Japan Railway 17,070.00 16,435.00 +635.00 +3.86
Chugai Pharmaceutical 3,753.00 3,760.00 -7.00 -0.19
Citizen Watch 806.00 803.00 +3.00 +0.37
Cosmo Energy Holdings 4,060.00 4,265.00 -205.00 -4.81
Dai Nippon Printing 3,975.00 3,970.00 +5.00 +0.13
Daiwa House Industry 3,562.00 3,596.00 -34.00 -0.95
Daiwa Securities Group 631.00 640.00 -9.00 -1.41
Denso Corp 8,729.00 8,671.00 +58.00 +0.67
East Japan Railway 7,901.00 7,703.00 +198.00 +2.57
Eisai Co Ltd 8,977.00 8,875.00 +102.00 +1.15
ENEOS Holdings 472.30 479.10 -6.80 -1.42
Fanuc Corp 4,720.00 4,766.00 -46.00 -0.97
Fuji Electric 6,070.00 6,140.00 -70.00 -1.14
FUJIFILM Holdings 8,409.00 8,365.00 +44.00 +0.53
Fujitsu 18,035.00 18,105.00 -70.00 -0.39
Heiwa Real Estate 3,740.00 3,795.00 -55.00 -1.45
Hino Motors 546.00 556.00 -10.00 -1.80
Hitachi 8,181.00 8,057.00 +124.00 +1.54
Honda Motor 3,974.00 3,995.00 -21.00 -0.53
IHI Corp 3,385.00 3,335.00 +50.00 +1.50
Isetan Mitsukoshi Hldgs 1,432.00 1,400.00 +32.00 +2.29
Isuzu Motors 1,627.00 1,686.00 -59.00 -3.50
Itochu Corp 4,785.00 4,740.00 +45.00 +0.95
Jaccs Co Ltd 4,590.00 4,630.00 -40.00 -0.86
Japan Tobacco 3,072.00 3,080.00 -8.00 -0.26
Kajima 2,051.00 2,080.00 -29.00 -1.39
Kansai Electric Power 1,595.00 1,619.00 -24.00 -1.48
Kao 5,133.00 5,154.00 -21.00 -0.41
Kawasaki Heavy Industries 3,140.00 2,944.00 +196.00 +6.66
KDDI 4,289.00 4,349.00 -60.00 -1.38
Kirin Holdings 2,111.00 2,132.00 -21.00 -0.98
Kobe Steel 1,070.00 1,083.00 -13.00 -1.20
Komatsu 3,391.00 3,404.00 -13.00 -0.38
Konica Minolta 478.00 486.00 -8.00 -1.65
Kubota 1,990.00 2,022.00 -32.00 -1.58
Kyocera 7,599.00 7,588.00 +11.00 +0.14
Makita 3,835.00 3,880.00 -45.00 -1.16
Marubeni 2,030.50 1,957.50 +73.00 +3.73
Marui Group 2,384.00 2,381.00 +3.00 +0.13
Mazda Motor 1,210.00 1,207.00 +3.00 +0.25
Minebea Mitsumi 2,670.00 2,650.00 +20.00 +0.75
Mitsubishi 5,725.00 5,639.00 +86.00 +1.53
Mitsubishi Electric 1,798.50 1,785.00 +13.50 +0.76
Mitsubishi Estate 1,600.00 1,616.00 -16.00 -0.99
Mitsubishi Heavy Inds 5,955.00 5,785.00 +170.00 +2.94
Mitsubishi Motors 463.00 468.00 -5.00 -1.07
Mitsubishi UFJ Finl 906.50 912.60 -6.10 -0.67
Mitsui & Co. 4,456.00 4,427.00 +29.00 +0.66
Mitsui Fudosan 2,658.00 2,701.00 -43.00 -1.59
Mitsui O.S.K. Lines 3,140.00 3,170.00 -30.00 -0.95
Murata Manufacturing 8,245.00 8,107.00 +138.00 +1.70
NEC 6,470.00 6,400.00 +70.00 +1.09
Nikon Corp. 1,531.00 1,564.00 -33.00 -2.11
Nintendo 5,943.00 5,876.00 +67.00 +1.14
Nippon Express Holdings 8,200.00 8,330.00 -130.00 -1.56
Nippon Steel 2,790.00 2,837.50 -47.50 -1.67
Nippon Telegraph & Teleph 4,078.00 4,119.00 -41.00 -1.00
Nippon Yusen 2,929.50 2,965.00 -35.50 -1.20
Nissan Motor 524.80 520.00 +4.80 +0.92
Nomura Holdings 492.10 500.30 -8.20 -1.64
NTT Data 1,982.00 1,989.00 -7.00 -0.35
Obayashi 1,171.00 1,169.00 +2.00 +0.17
Oji Holdings 545.00 548.00 -3.00 -0.55
Oki Electric Industry 804.00 812.00 -8.00 -0.99
Olympus 2,130.00 2,150.50 -20.50 -0.95
Omron 8,527.00 8,516.00 +11.00 +0.13
Onward Holdings 380.00 384.00 -4.00 -1.04
Orix 2,365.00 2,370.50 -5.50 -0.23
Osaka Gas 2,258.00 2,285.00 -27.00 -1.18
Panasonic Holdings 1,441.00 1,445.00 -4.00 -0.28
Resona Holdings 628.20 641.50 -13.30 -2.07
Ricoh 1,164.00 1,174.00 -10.00 -0.85
Sapporo Holdings 3,840.00 3,860.00 -20.00 -0.52
Secom Co. 9,197.00 9,250.00 -53.00 -0.57
Seiko Group 2,485.00 2,527.00 -42.00 -1.66
Sekisui House 2,824.00 2,843.50 -19.50 -0.69
Sharp Corp. 820.00 835.00 -15.00 -1.80
Shimizu 865.00 876.00 -11.00 -1.26
Shin-Etsu Chemical 4,332.00 4,322.00 +10.00 +0.23
Shiseido 6,586.00 6,444.00 +142.00 +2.20
SoftBank Group 5,122.00 5,065.00 +57.00 +1.13
Sompo Holdings 5,871.00 5,912.00 -41.00 -0.69
Sony Group 13,365.00 13,270.00 +95.00 +0.72
Subaru 2,362.50 2,358.50 +4.00 +0.17
Sumitomo 2,651.00 2,648.00 +3.00 +0.11
Sumitomo Chemical 423.00 430.00 -7.00 -1.63
Sumitomo Electric Inds 1,698.50 1,713.00 -14.50 -0.85
Sumitomo Mitsui Tr Hldgs 4,982.00 5,060.00 -78.00 -1.54
Suzuki Motor 4,534.00 4,555.00 -21.00 -0.46
Taiheiyo Cement 2,386.00 2,419.00 -33.00 -1.36
Taisei 4,645.00 4,695.00 -50.00 -1.06
Takeda Pharmaceutical 4,522.00 4,556.00 -34.00 -0.75
TDK Corp. 5,310.00 5,220.00 +90.00 +1.72
Teijin 1,372.00 1,393.00 -21.00 -1.51
Tokyo Electric Power 477.00 486.00 -9.00 -1.85
Tokyo Electron 19,635.00 18,800.00 +835.00 +4.44
Tokyo Gas 3,005.00 3,035.00 -30.00 -0.99
Toppan 3,030.00 2,904.00 +126.00 +4.34
Toray Industries 731.80 737.30 -5.50 -0.75
Toshiba 4,490.00 4,486.00 +4.00 +0.09
Toyota Motor 1,937.00 1,938.50 -1.50 -0.08
West Japan Railway 5,983.00 5,856.00 +127.00 +2.17
Yamaha 5,560.00 5,550.00 +10.00 +0.18
Yamaha Motor 3,525.00 3,555.00 -30.00 -0.84
Yamato Holdings 2,517.00 2,544.00 -27.00 -1.06
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

May 26, 2023 02:37 ET (06:37 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.