TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a clôturé mardi en progression de 0,9%, à 32.506,78 points, atteignant un nouveau point haut depuis juillet 1990. L'indice phare de la Bourse de Tokyo a été soutenu par les valeurs du courtage et de la sidérurgie. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 334.30 330.80 +3.50 +1.06
Advantest Corp 17,930.00 18,330.00 -400.00 -2.18
Aeon Co Ltd 2,832.00 2,818.50 +13.50 +0.48
AGC 5,155.00 5,165.00 -10.00 -0.19
Aiphone 2,258.00 2,252.00 +6.00 +0.27
Ajinomoto 5,878.00 5,663.00 +215.00 +3.80
Asahi Group Holdings 5,555.00 5,509.00 +46.00 +0.83
Asahi Kasei 970.40 966.40 +4.00 +0.41
Astellas Pharma 2,305.00 2,287.50 +17.50 +0.77
Bridgestone 5,800.00 5,792.00 +8.00 +0.14
Canon 3,584.00 3,567.00 +17.00 +0.48
Casio Computer 1,209.50 1,201.50 +8.00 +0.67
Central Japan Railway 17,350.00 17,200.00 +150.00 +0.87
Chugai Pharmaceutical 4,060.00 3,923.00 +137.00 +3.49
Citizen Watch 889.00 893.00 -4.00 -0.45
Cosmo Energy Holdings 4,117.00 4,084.00 +33.00 +0.81
Dai Nippon Printing 4,058.00 4,041.00 +17.00 +0.42
Daiwa House Industry 3,738.00 3,691.00 +47.00 +1.27
Daiwa Securities Group 670.00 662.00 +8.00 +1.21
Denso Corp 9,130.00 9,114.00 +16.00 +0.18
East Japan Railway 7,882.00 7,805.00 +77.00 +0.99
Eisai Co Ltd 9,800.00 9,800.00 unch unch
ENEOS Holdings 483.70 478.60 +5.10 +1.07
Fanuc Corp 5,118.00 5,027.00 +91.00 +1.81
Fuji Electric 6,117.00 6,119.00 -2.00 -0.03
FUJIFILM Holdings 8,861.00 8,807.00 +54.00 +0.61
Fujitsu 19,380.00 19,285.00 +95.00 +0.49
Heiwa Real Estate 3,770.00 3,755.00 +15.00 +0.40
Hino Motors 623.00 627.80 -4.80 -0.76
Hitachi 8,616.00 8,553.00 +63.00 +0.74
Honda Motor 4,247.00 4,185.00 +62.00 +1.48
IHI Corp 3,656.00 3,445.00 +211.00 +6.12
Isetan Mitsukoshi Hldgs 1,431.00 1,430.00 +1.00 +0.07
Isuzu Motors 1,725.00 1,702.50 +22.50 +1.32
Itochu Corp 5,231.00 5,056.00 +175.00 +3.46
Jaccs Co Ltd 4,630.00 4,615.00 +15.00 +0.33
Japan Tobacco 3,139.00 3,117.00 +22.00 +0.71
Kajima 2,097.00 2,055.00 +42.00 +2.04
Kansai Electric Power 1,649.00 1,615.00 +34.00 +2.11
Kao 5,064.00 5,024.00 +40.00 +0.80
Kawasaki Heavy Industries 3,354.00 3,235.00 +119.00 +3.68
KDDI 4,429.00 4,392.00 +37.00 +0.84
Kirin Holdings 2,108.50 2,118.00 -9.50 -0.45
Kobe Steel 1,265.50 1,196.00 +69.50 +5.81
Komatsu 3,550.00 3,519.00 +31.00 +0.88
Konica Minolta 470.00 472.00 -2.00 -0.42
Kubota 2,039.50 2,034.00 +5.50 +0.27
Kyocera 7,997.00 8,000.00 -3.00 -0.04
Makita 3,895.00 3,922.00 -27.00 -0.69
Marubeni 2,150.00 2,095.00 +55.00 +2.63
Marui Group 2,461.00 2,474.50 -13.50 -0.55
Mazda Motor 1,282.00 1,278.00 +4.00 +0.31
Minebea Mitsumi 2,766.00 2,753.50 +12.50 +0.45
Mitsubishi 6,180.00 5,987.00 +193.00 +3.22
Mitsubishi Electric 1,993.00 1,953.50 +39.50 +2.02
Mitsubishi Estate 1,692.50 1,681.00 +11.50 +0.68
Mitsubishi Heavy Inds 6,459.00 6,249.00 +210.00 +3.36
Mitsubishi Motors 476.80 481.90 -5.10 -1.06
Mitsubishi UFJ Finl 969.30 975.20 -5.90 -0.61
Mitsui & Co. 4,893.00 4,711.00 +182.00 +3.86
Mitsui Fudosan 2,883.50 2,817.50 +66.00 +2.34
Mitsui O.S.K. Lines 3,237.00 3,255.00 -18.00 -0.55
Murata Manufacturing 8,594.00 8,532.00 +62.00 +0.73
NEC 6,964.00 6,849.00 +115.00 +1.68
Nikon Corp. 1,604.00 1,595.50 +8.50 +0.53
Nintendo 6,120.00 6,083.00 +37.00 +0.61
Nippon Express Holdings 8,201.00 8,143.00 +58.00 +0.71
Nippon Steel 2,895.00 2,857.00 +38.00 +1.33
Nippon Telegraph & Teleph 4,130.00 4,064.00 +66.00 +1.62
Nippon Yusen 3,063.00 3,089.00 -26.00 -0.84
Nissan Motor 548.30 546.20 +2.10 +0.38
Nomura Holdings 516.00 511.60 +4.40 +0.86
NTT Data 2,042.00 2,042.50 -0.50 -0.02
Obayashi 1,190.50 1,180.00 +10.50 +0.89
Oji Holdings 550.00 547.90 +2.10 +0.38
Oki Electric Industry 833.00 818.00 +15.00 +1.83
Olympus 2,185.00 2,212.50 -27.50 -1.24
Omron 9,008.00 8,975.00 +33.00 +0.37
Onward Holdings 384.00 382.00 +2.00 +0.52
Orix 2,491.00 2,474.00 +17.00 +0.69
Osaka Gas 2,242.50 2,232.00 +10.50 +0.47
Panasonic Holdings 1,633.00 1,604.00 +29.00 +1.81
Resona Holdings 653.60 660.70 -7.10 -1.07
Ricoh 1,215.00 1,203.00 +12.00 +1.00
Sapporo Holdings 3,720.00 3,752.00 -32.00 -0.85
Secom Co. 9,387.00 9,313.00 +74.00 +0.79
Seiko Group 2,631.00 2,679.00 -48.00 -1.79
Sekisui House 2,865.00 2,794.50 +70.50 +2.52
Sharp Corp. 801.00 802.00 -1.00 -0.12
Shimizu 882.00 868.50 +13.50 +1.55
Shin-Etsu Chemical 4,616.00 4,527.00 +89.00 +1.97
Shiseido 6,569.00 6,506.00 +63.00 +0.97
SoftBank Group 6,081.00 6,022.00 +59.00 +0.98
Sompo Holdings 6,159.00 6,023.00 +136.00 +2.26
Sony Group 13,875.00 13,860.00 +15.00 +0.11
Subaru 2,558.00 2,530.50 +27.50 +1.09
Sumitomo 2,830.50 2,753.50 +77.00 +2.80
Sumitomo Chemical 428.60 428.10 +0.50 +0.12
Sumitomo Electric Inds 1,692.00 1,697.50 -5.50 -0.32
Sumitomo Mitsui Tr Hldgs 5,047.00 5,084.00 -37.00 -0.73
Suzuki Motor 4,895.00 4,827.00 +68.00 +1.41
Taiheiyo Cement 2,520.50 2,520.00 +0.50 +0.02
Taisei 4,648.00 4,568.00 +80.00 +1.75
Takeda Pharmaceutical 4,567.00 4,497.00 +70.00 +1.56
TDK Corp. 5,529.00 5,529.00 unch unch
Teijin 1,343.50 1,340.50 +3.00 +0.22
Tokyo Electric Power 495.70 503.00 -7.30 -1.45
Tokyo Electron 19,635.00 19,420.00 +215.00 +1.11
Tokyo Gas 3,147.00 3,065.00 +82.00 +2.68
Toppan 3,079.00 3,068.00 +11.00 +0.36
Toray Industries 786.10 771.70 +14.40 +1.87
Toshiba 4,510.00 4,527.00 -17.00 -0.38
Toyota Motor 2,050.00 2,028.50 +21.50 +1.06
West Japan Railway 5,957.00 5,899.00 +58.00 +0.98
Yamaha 5,755.00 5,690.00 +65.00 +1.14
Yamaha Motor 3,720.00 3,701.00 +19.00 +0.51
Yamato Holdings 2,615.50 2,597.50 +18.00 +0.69

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

June 06, 2023 02:44 ET (06:44 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.