Premium
Bluecap Log Fundo De Investimento Imobiliario (BLOG11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.43 | 10.43 | 10.43 | 2 | 10.43 | FU |
| 4 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 5 | 10.49125 | FU |
| 12 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 44 | 10.4994964 | FU |
| 26 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 44 | 10.4994964 | FU |
| 52 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 44 | 10.4994964 | FU |
| 156 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 44 | 10.4994964 | FU |
| 260 | -0.07 | -0.666666666667 | 10.5 | 10.5 | 10.43 | 44 | 10.4994964 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1733779740 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1 |
| 1733520600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733434200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1 |
| 1733347800 | 10.43 | -0.07 | -0.67 | 10.43 | 10.43 | 10.43 | 2 |
| 1733261340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 17 |
| 1732915740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6 |
| 1732829400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 16 |
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1732311000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731619800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731533400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1731446940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731360540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731101340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731014940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 13 |
| 1730928600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730842200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730755800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730410200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20 |
| 1730237400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730151000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1729891800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 11 |
| 1729805400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 251 |
| 1729719000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 102 |
| 1729632600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1729546140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 81 |
| 1729287000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 195 |
| 1729200540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
