Premium
D1000 Varejo Farma Participacoes S.A. (DMVF3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733952540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733866140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733779740 | 5.95 | -0.27 | -4.34 | 6.29 | 6.3 | 5.94 | 500 |
| 1733520540 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733434140 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733347740 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733261340 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733174940 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1732915740 | 6.22 | -0.32 | -4.89 | 6.21 | 6.22 | 6.21 | 600 |
| 1732829400 | 6.54 | -0.31 | -4.53 | 6.53 | 6.54 | 6.53 | 3000 |
| 1732743000 | 6.85 | 0.13 | 1.93 | 6.84 | 6.85 | 6.84 | 30000 |
| 1732656600 | 6.72 | 0.31 | 4.84 | 6.71 | 6.72 | 6.71 | 3400 |
| 1732570200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732311000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732224600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732051800 | 6.41 | -0.32 | -4.75 | 6.4 | 6.41 | 6.4 | 300 |
| 1731965400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731619800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731533400 | 6.73 | -0.06 | -0.88 | 6.72 | 6.73 | 6.72 | 40500 |
| 1731446940 | 6.79 | -0.61 | -8.24 | 6.78 | 6.8 | 6.78 | 800 |
| 1731360540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731101340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731014940 | 7.4 | 1.06 | 16.72 | 7.39 | 7.4 | 7.39 | 12000 |
| 1730928600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730842200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730755800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730496600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730410200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730323800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730237400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730151000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729891800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729805400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729719000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729632600 | 6.34 | -0.05 | -0.78 | 6.33 | 6.34 | 6.33 | 900 |
| 1729546200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729287000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729200600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729114200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729027800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728941400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728682200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728595800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728509400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728423000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728336600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1728077400 | 6.39 | 0.08 | 1.27 | 6.38 | 6.39 | 6.38 | 2500 |
| 1727991000 | 6.3099999 | 0.08 | 1.28 | 6.3 | 6.3099999 | 6.3 | 5000 |
| 1727904600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727818200 | 6.23 | 0 | 0.00 | 6.21 | 6.23 | 6.16 | 900 |
| 1727731800 | 6.23 | -0.73 | -10.49 | 6.22 | 6.23 | 6.22 | 30000 |
| 1727472600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727386200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727299800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727213400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727127000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1726867800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1726781400 | 6.96 | 0.1 | 1.46 | 6.92 | 6.96 | 6.92 | 28000 |
| 1726695000 | 6.86 | 0.06 | 0.88 | 6.85 | 6.86 | 6.85 | 10000 |
| 1726608600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726522200 | 6.8 | 0.29 | 4.45 | 6.79 | 6.8 | 6.79 | 12500 |
| 1726262940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
