Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 5.69648420116 | 22.47 | 23.86 | 21.78 | 32520 | 22.46957565 | DR |
| 4 | 5.37 | 29.2165397171 | 18.38 | 23.86 | 18.31 | 6657 | 22.41486248 | DR |
| 12 | 4.96 | 26.3970196913 | 18.79 | 23.86 | 18 | 3829 | 22.27277155 | DR |
| 26 | 7.72 | 48.1597005614 | 16.03 | 23.86 | 15.1 | 1801 | 21.78032645 | DR |
| 52 | 2.95 | 14.1826923077 | 20.8 | 25.83 | 15.1 | 1113 | 21.83869727 | DR |
| 156 | -13.61 | -36.4293361884 | 37.36 | 38.22 | 15 | 938 | 23.16873565 | DR |
| 260 | -13.61 | -36.4293361884 | 37.36 | 38.22 | 15 | 938 | 23.16873565 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 23.75 | 1.97 | 9.04 | 23.86 | 23.86 | 23.64 | 264 |
| 1732224600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732051800 | 21.78 | -0.69 | -3.07 | 21.78 | 21.78 | 21.78 | 40 |
| 1731965340 | 22.47 | -1.39 | -5.83 | 22.47 | 22.47 | 22.47 | 65000 |
| 1731619800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1731533400 | 23.86 | 0.34 | 1.45 | 23.86 | 23.86 | 23.86 | 1 |
| 1731446940 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731360540 | 23.52 | 1.16 | 5.19 | 23.66 | 23.66 | 23.52 | 65 |
| 1731101400 | 22.36 | 0.21 | 0.95 | 22.36 | 22.36 | 22.36 | 393 |
| 1731014940 | 22.15 | 3.09 | 16.21 | 21 | 22.15 | 21 | 99 |
| 1730928600 | 19.06 | 0.75 | 4.10 | 19.38 | 19.38 | 19.06 | 510 |
| 1730842200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730755800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730496600 | 18.31 | -0.21 | -1.13 | 18.31 | 18.31 | 18.31 | 55 |
| 1730410140 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730323740 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730237340 | 18.52 | 0.14 | 0.76 | 18.52 | 18.52 | 18.52 | 50 |
| 1730151000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1729891800 | 18.38 | -0.86 | -4.47 | 18.38 | 18.42 | 18.38 | 360 |
| 1729805340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729718940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729632540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729546140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729286940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729200540 | 19.24 | 0.49 | 2.61 | 19.26 | 19.26 | 19.24 | 52 |
| 1729114140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1729027740 | 18.75 | 0.75 | 4.17 | 18.75 | 18.75 | 18.75 | 200 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 138 |
| 1728077400 | 18 | -0.35 | -1.91 | 18 | 18 | 18 | 30 |
| 1727990940 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727904540 | 18.35 | 0.19 | 1.05 | 18.35 | 18.35 | 18.35 | 1 |
| 1727818200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727731800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727472600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727386200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727299800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727213400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727127000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726867800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726781400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726695000 | 18.16 | -0.24 | -1.30 | 18.16 | 18.16 | 18.16 | 1800 |
| 1726608600 | 18.4 | -0.39 | -2.08 | 18.46 | 18.46 | 18.4 | 104 |
| 1726522200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726263000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726176600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726090200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726003800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725917400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725658200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725571800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725485400 | 18.79 | 0.31 | 1.68 | 18.79 | 18.79 | 18.79 | 20 |
| 1725398940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1725312540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1725053340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724966940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724880540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724794140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 504 |
| 1724707740 | 18.48 | 0.12 | 0.65 | 18.48 | 18.48 | 18.48 | 54 |
| 1724418000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
