Premium
MRVEL520 Ex:5,2 20/12/2024 (MRVEL520)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 0.14 | -0.15 | -51.72 | 0.17 | 0.17 | 0.12 | 51900 |
| 1733952540 | 0.29 | 0.09 | 45.00 | 0.24 | 0.4 | 0.15 | 474700 |
| 1733866140 | 0.2 | 0.08 | 66.67 | 0.12 | 0.2 | 0.11 | 501600 |
| 1733779740 | 0.12 | -0.05 | -29.41 | 0.16 | 0.18 | 0.12 | 251400 |
| 1733520600 | 0.17 | 0.02 | 13.33 | 0.26 | 0.54 | 0.16 | 158500 |
| 1733434200 | 0.15 | -0.03 | -16.67 | 0.26 | 0.28 | 0.14 | 60000 |
| 1733347800 | 0.18 | -0.08 | -30.77 | 0.24 | 0.24 | 0.16 | 80200 |
| 1733261340 | 0.26 | -0.02 | -7.14 | 0.26 | 0.32 | 0.24 | 54800 |
| 1733174940 | 0.28 | -0.1 | -26.32 | 0.3 | 0.31 | 0.26 | 104300 |
| 1732915740 | 0.38 | -1.76 | -82.24 | 0.26 | 0.38 | 0.21 | 123900 |
| 1732829400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732743000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732656600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732570200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732311000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732224600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732051800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731965400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731619800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731533400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731447000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731360600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731101400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731015000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730928600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730842200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
