Premium
Whirlpool Sa (WHRL3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 3.83 | 0 | 0.00 | 3.83 | 3.86 | 3.82 | 276 |
| 1740519000 | 3.83 | 0 | 0.00 | 3.81 | 3.86 | 3.81 | 125 |
| 1740432540 | 3.83 | -0.03 | -0.78 | 3.86 | 3.86 | 3.83 | 203 |
| 1740173400 | 3.86 | 0.02 | 0.52 | 3.85 | 3.86 | 3.82 | 130 |
| 1740087000 | 3.84 | -0.04 | -1.03 | 3.81 | 3.87 | 3.81 | 140 |
| 1740000540 | 3.88 | 0.01 | 0.26 | 3.84 | 3.88 | 3.82 | 380 |
| 1739914140 | 3.87 | 0.07 | 1.84 | 3.84 | 3.89 | 3.8 | 174 |
| 1739827800 | 3.8 | -0.13 | -3.31 | 3.93 | 3.93 | 3.8 | 483 |
| 1739568600 | 3.93 | 0.07 | 1.81 | 3.82 | 3.93 | 3.82 | 206 |
| 1739482140 | 3.86 | 0.02 | 0.52 | 3.83 | 3.92 | 3.83 | 76 |
| 1739395740 | 3.84 | -0.01 | -0.26 | 3.87 | 3.94 | 3.83 | 430 |
| 1739309400 | 3.85 | -0.03 | -0.77 | 3.88 | 3.93 | 3.85 | 209 |
| 1739222940 | 3.88 | -0.01 | -0.26 | 3.87 | 3.92 | 3.83 | 218 |
| 1738963800 | 3.89 | 0.01 | 0.26 | 3.88 | 3.89 | 3.84 | 174 |
| 1738877340 | 3.88 | -0.02 | -0.51 | 3.84 | 3.94 | 3.83 | 202 |
| 1738790940 | 3.9 | -0.06 | -1.52 | 3.95 | 3.96 | 3.9 | 48 |
| 1738704600 | 3.96 | 0.06 | 1.54 | 3.85 | 3.97 | 3.84 | 113 |
| 1738618200 | 3.9 | 0.02 | 0.52 | 3.88 | 3.97 | 3.83 | 348 |
| 1738358940 | 3.88 | 0.02 | 0.52 | 3.81 | 3.92 | 3.81 | 164 |
| 1738272540 | 3.86 | 0.02 | 0.52 | 3.84 | 3.87 | 3.82 | 191 |
| 1738186200 | 3.84 | 0.01 | 0.26 | 3.85 | 3.87 | 3.83 | 65 |
| 1738099740 | 3.83 | -0.03 | -0.78 | 3.78 | 3.84 | 3.78 | 103 |
| 1738013340 | 3.86 | 0 | 0.00 | 3.79 | 3.89 | 3.79 | 92 |
| 1737754200 | 3.86 | 0.05 | 1.31 | 3.86 | 3.87 | 3.8 | 205 |
| 1737667740 | 3.81 | -0.11 | -2.81 | 3.89 | 3.89 | 3.79 | 338 |
| 1737581400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737495000 | 3.92 | 0.12 | 3.16 | 3.8 | 3.93 | 3.8 | 401 |
| 1737408600 | 3.8 | -0.09 | -2.31 | 3.88 | 3.94 | 3.8 | 182 |
| 1737149400 | 3.89 | -0.02 | -0.51 | 3.83 | 3.91 | 3.83 | 42 |
| 1737062940 | 3.91 | -0.02 | -0.51 | 3.94 | 3.95 | 3.84 | 97 |
| 1736976540 | 3.93 | 0.07 | 1.81 | 3.96 | 3.97 | 3.85 | 219 |
| 1736890140 | 3.86 | -0.16 | -3.98 | 3.96 | 4.01 | 3.86 | 268 |
| 1736803740 | 4.0199999 | 0 | 0.00 | 3.9 | 4.14 | 3.81 | 203 |
| 1736544540 | 4.0199999 | 0.03 | 0.75 | 3.9 | 4.16 | 3.9 | 348 |
| 1736458140 | 3.99 | 0.16 | 4.18 | 3.98 | 3.99 | 3.81 | 161 |
| 1736371740 | 3.83 | -0.06 | -1.54 | 3.97 | 3.98 | 3.83 | 98 |
| 1736285400 | 3.89 | -0.01 | -0.26 | 3.9 | 3.98 | 3.88 | 190 |
| 1736198940 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.87 | 499 |
| 1735939740 | 3.99 | 0.03 | 0.76 | 3.95 | 3.99 | 3.83 | 184 |
| 1735853400 | 3.96 | 0.08 | 2.06 | 3.92 | 3.97 | 3.85 | 212 |
| 1735594200 | 3.88 | 0.09 | 2.37 | 4.1 | 4.1 | 3.78 | 198 |
| 1735334940 | 3.79 | -0.1 | -2.57 | 3.97 | 4.14 | 3.79 | 250 |
| 1735248540 | 3.89 | -0.01 | -0.26 | 3.86 | 4.0199999 | 3.86 | 223 |
| 1734989340 | 3.9 | -0.03 | -0.76 | 3.99 | 4.08 | 3.86 | 361 |
| 1734730200 | 3.93 | -0.25 | -5.98 | 4.19 | 4.2 | 3.93 | 418 |
| 1734643800 | 4.18 | 0.19 | 4.76 | 4.09 | 4.2 | 3.93 | 361 |
| 1734557400 | 3.99 | -0.05 | -1.24 | 4.15 | 4.15 | 3.99 | 602 |
| 1734470940 | 4.04 | -0.02 | -0.49 | 4.05 | 4.21 | 4.04 | 528 |
| 1734384540 | 4.0599999 | -0.06 | -1.46 | 4.11 | 4.17 | 4.0599999 | 316 |
| 1734125340 | 4.12 | -0.1 | -2.37 | 4.26 | 4.26 | 4.12 | 607 |
| 1734039000 | 4.22 | -0.05 | -1.17 | 4.2699999 | 4.2699999 | 4.17 | 118 |
| 1733952540 | 4.2699999 | 0.05 | 1.18 | 4.2699999 | 4.2699999 | 4.18 | 94 |
| 1733866140 | 4.22 | 0.02 | 0.48 | 4.21 | 4.3099999 | 4.18 | 303 |
| 1733779740 | 4.2 | -0.02 | -0.47 | 4.25 | 4.34 | 4.14 | 477 |
| 1733520600 | 4.22 | -0.34 | -7.46 | 4.44 | 4.44 | 4.15 | 441 |
| 1733434200 | 4.5599999 | 0.06 | 1.33 | 4.55 | 4.68 | 4.47 | 1152 |
| 1733347800 | 4.5 | 0.04 | 0.90 | 4.48 | 4.58 | 4.41 | 850 |
| 1733261340 | 4.46 | 0.21 | 4.94 | 4.28 | 4.46 | 4.28 | 878 |
| 1733174940 | 4.25 | 0.07 | 1.67 | 4.16 | 4.25 | 4.13 | 344 |
| 1732915740 | 4.18 | 0.01 | 0.24 | 4.22 | 4.28 | 4.17 | 119 |
| 1732829400 | 4.17 | -0.06 | -1.42 | 4.19 | 4.23 | 4.17 | 198 |
| 1732743000 | 4.23 | -0.01 | -0.24 | 4.24 | 4.24 | 4.19 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
