ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3X Long Ethereum TokenETHBULL
US$ 3,21
-0,043476
(
-1,34%
)
Info
Rang Rang 1640
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:37:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,97
Capitalisation boursière diluée
US$ 0
Date de Genèse
18/3/2019
Plage de jours 3,16-3,25
Plage de 52 semaines 2,15-14,62
Approvisionnement en circulation 2 232 822 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.511Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726444931ETHBULL/USDThttps://gate.io/trade/ETHBULL_USDTUSDT1https://gate.io/trade/ETHBULL_USDT07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHBULL/USDThttps://poloniex.com/exchange#USDT_ETHBULLUSDT2https://poloniex.com/exchange#USDT_ETHBULL0-
0.0014002Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923ETHBULL/ETHhttps://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837dETH3https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
522.159958161.0465698548.45324642772.14833114.623216430.04264359CX
1561910.12-1906.91347199-99.83212949921.725241883087789.76463227CX
260441.46-438.25347199-99.27365378291.7252418829616.57539.55356741CX

À propos de ETHBULL

3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.

ETHBULL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442003.24563559-0.14-4.103.385445563.401337833.233355840
17263578003.38454943-0.04-1.043.419148383.419148383.350580580
17262714003.420142520.113.343.305816193.448300543.273541580
17261850003.309554720.030.863.276622023.341731323.245313550
17260986003.28121467-0.06-1.893.3394773.339715033.194458280
17260122003.344363690.041.103.299669313.357427563.251432420
17259258003.307832480.092.653.516350263.521769033.185188960
17258394003.222448280.041.403.177263833.25969363.141600730
17257530003.177851910.072.123.12037373.233271833.112098520
17256666003.11191649-0.2-6.173.318880053.368685173.019769330
17255802003.3164297-0.11-3.123.429691883.452613163.290077940
17254938003.42329297-0-0.133.387881913.48373963.239250680
17254074003.42760558-0.12-3.513.55162133.570762033.41231540
17253210003.552125370.154.373.516350263.586290253.408646880
17252346003.40338212-0.11-3.223.516350263.521769033.36962330
17251482003.51671431-0.02-0.613.535743033.545026363.490782610
17250618003.53826339-0-0.023.536513143.554827763.418098230
17249754003.53883747-0.01-0.213.539439563.634527143.511785610
17248890003.546398550.12.803.442629733.576558863.389044080
17248026003.44974275-0.31-8.183.761133223.780469993.372577720
17247162003.75689062-0.09-2.273.843226953.86880863.73577560
17246298003.8442771-0.02-0.563.879128083.908966343.831787320
17245434003.8660082-0.01-0.133.874913483.944643443.83166130
17244570003.871118930.25.383.671940483.914539143.671884480
17243706003.67364873-0.01-0.203.731645013.742356543.624515710
17242842003.681111790.071.923.609799613.701274673.564489140
17241978003.6118299-0.08-2.113.690395123.772516853.580031360
17241114003.6895270.010.263.731645013.742356543.59574160
17240250003.67978160.020.553.658190523.753180093.63917580
17239386003.659604720.030.713.631852763.677219243.625103790
17238522003.633813040.030.793.599592153.680187663.574122510
17237658003.60548699-0.12-3.323.731645013.743392693.543178090
17236794003.72923667-0.05-1.233.780904053.875907623.70007050
17235930003.77555528-0.06-1.563.813080643.828468843.659604720
17235066003.835483840.257.083.759607013.849247813.54746270
17234202003.58194963-0.07-1.863.654073933.791685593.560526570
17233338003.649803320.020.493.631558723.698418273.617178660
17232474003.63206279-0.12-3.293.759607013.785314683.583475850
17231610003.755574430.4714.293.272673453.808417983.251712460
17230746003.28614338-0.15-4.373.446550293.567681593.241406990
17229882003.436272820.020.713.39204053.569963923.39204050
17229018003.41216138-0.37-9.844.065046634.100849753.062699460
17228154003.7847686-0.29-7.024.065046634.100849753.71193020
17227290004.07066144-0.11-2.574.180717164.222191084.005356110
17226426004.17809878-0.31-6.834.4806684.500368814.154757450
17225562004.48446254-0.04-0.834.532125354.534617714.311733870
17224698004.52193189-0.07-1.434.586103064.68718354.502301090
17223834004.58739124-0.05-1.174.644449394.712555124.532573410
17222970004.641845020.061.284.671837314.755387244.356638280
17222106004.583106630.020.534.546407394.595246374.483832450
17221242004.55885517-0.03-0.664.578331954.655118924.489713290
17220378004.588973470.143.244.443786734.599937044.44283460
17219514004.44500491-0.22-4.814.671837314.677900174.333184930
17218650004.66979301-0.2-4.184.877260654.883393524.630587410
17217786004.873606130.051.074.819600414.957142064.765118630
17216922004.82223279-0.11-2.224.785337524.910473394.730141630
17216058004.93193846-0-0.014.924629414.963652994.802111910
17215194004.932372520.020.454.90915724.956161924.876980610
17214330004.910347370.112.224.785337524.957730144.730141630
17213466004.803638130.051.144.747518124.885983894.738948890
17212602004.74966042-0.08-1.694.830830024.923971324.729595560
17211738004.83147411-0.05-1.054.884359664.898137634.691440110
17210874004.882973460.327.034.450885754.889778444.431198930
17210010004.562313660.112.534.450885754.574341384.431198930
17209146004.44984960.061.484.385048344.483300384.361160930
17208282004.384964330.041.034.337483554.421677574.266969480
17207418004.34008792-0-0.094.336363394.499374674.280061350
17206554004.343924470.041.054.288434544.409775874.241051770
17205690004.298978050.081.834.222233094.349819314.206284810
17204826004.221785020.133.144.265863324.350491413.99128410
17203962004.09320466-0.2-4.664.28741244.301960474.093204660
17203098004.293433260.122.824.172820034.312587994.142323670
17202234004.17550841-0.13-2.954.265863324.350491413.965520420
17201370004.30249255-0.31-6.744.617565554.634073914.281615570
17200506004.61343496-0.17-3.564.785743584.796553124.550832020
17199642004.7838393-0.03-0.624.811661284.844537974.75860770
17198778004.8136915700.074.78661174.912265654.695332660
17197914004.810121060.091.884.724218794.835296654.691538120
17197050004.72123636-0-0.094.725212934.763564414.714375380
17196186004.72526894-0.1-1.994.829205784.875272364.708662570
17195322004.821084620.112.274.716671714.856481684.708956610
17194458004.71412335-0.04-0.804.78661174.802475974.656855170
17193594004.75227880.061.224.699253224.79638514.67040910
17192730004.69505262-0.09-1.934.78661174.802475974.53530380
17191866004.78752183-0.1-2.144.892410814.926099624.773813870
17191002004.89243882-0.03-0.664.928129914.928129914.868243360
17190138004.925021470.010.134.915668134.964829164.825271220
17189274004.91874857-0.05-1.104.97422455.063067194.880383090
17188410004.973622410.12.124.873060055.019352944.851510970
17187546004.87052569-0.04-0.734.919574694.920036764.726823160
17186682004.90617478-0.16-3.205.152820015.171904734.861326370
17185818005.068331940.081.544.988184495.110449964.957646130
17184954004.991600980.122.454.872275945.026465964.86225050