AgriChain Utility TokenAGRIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003696

-0,000061

(

-1,63%

)

Liens officiels

Site Web

Annonce

Info

Rang 4238

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

12:18:35

Volume (24h)

$ 0

Dernière taille de transaction

0,005231

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006566

Capitalisation boursière diluée

US$ 329 509

Date de Genèse

15/8/2018

Plage de jours 0,003678-0,003761

Plage de 52 semaines 0,003458-0,008623

Approvisionnement en circulation 0 / 89 159 196

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00362647	6.927E-5	1.91012196433	0.0034576	0.00382404	0	CX
4	0.00534922	-0.00165348	-30.9106748274	0.0034576	0.00862328	0	CX
12	0.00665965	-0.00296391	-44.5054920304	0.0034576	0.00862328	0	CX
26	0.00456296	-0.00086722	-19.0056454582	0.0034576	0.00862328	0	CX
52	0.0080847	-0.00438896	-54.287233911	0.0034576	0.00862328	0.0016712	CX
156	0.0083881	-0.00469236	-55.9406778651	0.00234673	0.00989123	0.01149996	CX
260	0	0	0	0	0.02525677	0.01881812	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.00376546	8.8E-5	2.39	0.00372319	0.00380242	0.00361939
1742169000	0.00367791	-0.000103	-2.72	0.00377658	0.00378442	0.00363058
1742082600	0.0037813	5.0E-5	1.34	0.00373005	0.00380922	0.00371385
1741996200	0.00373107	9.7E-5	2.67	0.00363366	0.00379198	0.0036314
1741909800	0.00363435	-8.2E-5	-2.21	0.00372319	0.00373335	0.00355642
1741823400	0.00371646	-3.0E-5	-0.80	0.00374343	0.00380875	0.00357628
1741737000	0.00374667	7.7E-5	2.10	0.00362647	0.00382404	0.0034576
1741650600	0.00366945	-0.000248	-6.33	0.00422311	0.00440204	0.00353223
1741564200	0.0039179	-0.00036	-8.41	0.00429039	0.00430784	0.00389136
1741477800	0.00427818	0.0001109	2.66	0.00416701	0.00435017	0.00410697
1741391400	0.00416728	-0.000129	-3.00	0.00422311	0.00440204	0.00412317
1741305000	0.00429668	-8.8E-5	-2.01	0.00437059	0.00452353	0.00425092
1741218600	0.00438508	0.00015241	3.60	0.00422311	0.00442441	0.00420258
1741132200	0.00423267	3.1E-5	0.74	0.00417986	0.00432847	0.00392367
1741045800	0.0042016	-0.000705	-14.37	0.00490621	0.00492125	0.0040917
1740959400	0.00490614	0.00059965	13.92	0.00431845	0.00497156	0.00424649
1740873000	0.00430649	-5.0E-5	-1.15	0.00435134	0.00444252	0.00418356
1740786600	0.00435657	-0.000133	-2.96	0.00449757	0.00450295	0.00405475
1740700200	0.00448983	-5.2E-5	-1.14	0.00456598	0.00463632	0.00436244
1740613800	0.00454223	-0.000328	-6.73	0.00486292	0.00487823	0.00441331
1740527400	0.00487069	-3.6E-5	-0.73	0.00490621	0.00493026	0.00457528
1740441000	0.00490627	-0.000591	-10.75	0.00521236	0.00862328	0.00486905
1740354600	0.00549712	0.00010303	1.91	0.00539106	0.00553749	0.00535581
1740268200	0.00539409	0.00020573	3.97	0.00518945	0.00545025	0.00517826
1740181800	0.00518836	-0.000159	-2.97	0.00534009	0.00554168	0.00510541
1740095400	0.00534715	5.3E-5	1.00	0.00529659	0.00539707	0.00528288
1740009000	0.00529395	9.7E-5	1.87	0.00520642	0.00533447	0.0051797
1739922600	0.00519721	-0.000147	-2.75	0.00534922	0.00536281	0.00508351
1739836200	0.00534409	0.00015616	3.01	0.00521236	0.00555235	0.00519702
1739749800	0.00518793	-5.9E-5	-1.12	0.00525304	0.00531472	0.00518021
1739663400	0.00524651	-6.9E-5	-1.30	0.00531587	0.00534132	0.00522073
1739577000	0.00531571	9.7E-5	1.86	0.00521236	0.00543697	0.00519702
1739490600	0.00521909	-0.000114	-2.14	0.0053335	0.00537418	0.00509626
1739404200	0.00533348	0.0002545	5.01	0.00508639	0.00544299	0.00499071
1739317800	0.00507898	-0.000106	-2.04	0.00519587	0.00531201	0.00503905
1739231400	0.00518481	5.5E-5	1.07	0.00511502	0.00525023	0.00505036
1739145000	0.00512984	-1.3E-5	-0.25	0.00513142	0.00522935	0.00495056
1739058600	0.00514287	2.4E-5	0.47	0.00511502	0.00519197	0.00505036
1738972200	0.00511853	-0.000105	-2.01	0.00525673	0.00545658	0.00500771
1738885800	0.00522364	-0.000211	-3.88	0.00544012	0.00556855	0.00520047
1738799400	0.00543461	0.00012861	2.42	0.00532014	0.00550447	0.00529228
1738713000	0.005306	-0.000314	-5.59	0.00562274	0.00563618	0.00514176
1738626600	0.00561968	7.2E-5	1.30	0.00556643	0.00568678	0.00485883
1738540200	0.00554792	-0.00055	-9.02	0.00608786	0.00616291	0.0053787
1738453800	0.00609749	-0.000314	-4.90	0.00643652	0.00648922	0.00605211
1738367400	0.00641181	6.9E-5	1.09	0.00634255	0.00670148	0.00626827
1738281000	0.00634268	0.00026192	4.31	0.00606481	0.00640163	0.00603115
1738194600	0.00608076	9.2E-5	1.54	0.00602639	0.00617563	0.00596969
1738108200	0.00598856	-0.000187	-3.03	0.00624015	0.00628085	0.00593137
1738021800	0.00617592	-0.000136	-2.15	0.00645522	0.00648648	0.00592014
1737935400	0.00631213	-0.000168	-2.59	0.00646155	0.0065512	0.00631213
1737849000	0.00647988	2.2E-5	0.34	0.00645522	0.00653109	0.00638352
1737762600	0.00645838	-3.6E-5	-0.55	0.00650927	0.00666168	0.00639003
1737676200	0.00649457	0.00016743	2.65	0.00632517	0.00652265	0.00622373
1737589800	0.00632714	-0.00015	-2.32	0.00649862	0.00656202	0.00630011
1737503400	0.00647739	0.00011983	1.88	0.0063725	0.00655944	0.00625068
1737417000	0.00635756	7.1E-5	1.13	0.00642938	0.0067142	0.00610225
1737330600	0.0062867	-0.000169	-2.62	0.00642938	0.0067142	0.00610225
1737244200	0.00645613	-0.00033	-4.86	0.00677909	0.00681534	0.00630345
1737157800	0.00678633	0.00034806	5.41	0.006448	0.00687482	0.006448
1737071400	0.00643827	-0.000271	-4.04	0.00671786	0.00673717	0.00637074
1736985000	0.0067095	0.00041988	6.68	0.00628334	0.00677502	0.0062134
1736898600	0.00628962	0.00018724	3.07	0.00611239	0.00634141	0.0060988
1736812200	0.00610238	-0.000259	-4.07	0.00636899	0.0064534	0.005746
1736725800	0.00636187	-5.0E-5	-0.78	0.00640023	0.00642813	0.00629233
1736639400	0.00641148	3.0E-5	0.47	0.00636899	0.00646799	0.0062843
1736553000	0.00638188	0.000117	1.87	0.0062828	0.00647676	0.00624013
1736466600	0.00626488	-0.000228	-3.51	0.00647957	0.00654174	0.00617742
1736380200	0.00649334	-9.2E-5	-1.40	0.00659298	0.00665423	0.00626525
1736293800	0.0065854	-0.000603	-8.39	0.00719411	0.00721632	0.00654876
1736207400	0.00718822	9.1E-5	1.28	0.00650477	0.00728079	0.00645812
1736121000	0.00709723	-3.4E-5	-0.48	0.00712828	0.0071548	0.00702251
1736034600	0.00713169	0.00010193	1.45	0.00703312	0.00715575	0.00697099
1735948200	0.00702976	0.00030893	4.60	0.00673089	0.00707348	0.00668054
1735861800	0.00672083	0.00018668	2.86	0.00650477	0.00680694	0.00645812
1735775400	0.00653415	3.5E-5	0.54	0.00650477	0.00656496	0.00645812
1735689000	0.00649913	-4.0E-5	-0.61	0.00654443	0.00671244	0.00646089
1735602600	0.00653879	-3.0E-6	-0.05	0.0064957	0.00668955	0.0064354
1735516200	0.00654215	-7.8E-5	-1.18	0.00661989	0.00664132	0.00648027
1735429800	0.00662054	0.00013617	2.10	0.00649244	0.00663988	0.00648144
1735343400	0.00648437	-9.0E-6	-0.14	0.0064957	0.00668955	0.006445
1735257000	0.0064933	-0.000316	-4.64	0.0068371	0.00684594	0.00644018
1735170600	0.00680953	-3.0E-6	-0.04	0.0067992	0.00690434	0.00671221
1735084200	0.00681244	0.00015148	2.27	0.00665965	0.00688909	0.00654905
1734997800	0.00666096	0.00027846	4.36	0.00653072	0.00673319	0.00637492
1734911400	0.0063825	-0.000119	-1.83	0.00653072	0.00661521	0.00633295
1734825000	0.0065019	-0.000257	-3.80	0.00677371	0.0069287	0.00642115
1734738600	0.00675873	5.0E-5	0.75	0.00666439	0.00680403	0.00607526
1734652200	0.00670864	-0.000362	-5.12	0.00705673	0.00724633	0.0065043
1734565800	0.00707032	-0.000495	-6.54	0.00758089	0.00761051	0.00706438