AutonioNIO

US$ 0,027089

0,000113

(

0,42%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 1668

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3 250 644 000,00

Échange

Demande

US$ 52 908,86

Heure dernière transaction

07:15:16

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005189

Capitalisation boursière diluée

US$ 5 972 159

Date de Genèse

28/11/2017

Plage de jours 0,026872-0,027412

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 220 466 789 / 220 466 789

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725667321	NIO/BTC	https://mercatox.com/exchange/NIO/BTC	BTC	1	https://mercatox.com/exchange/NIO/BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02350047	0.00358823	15.2687584546	0.0201016	0.03330343	20100	CX
260	0.00144508	0.02564362	1774.5467379	0.0003572	0.03330343	29999.6816492	CX

Autonio is a decentralized AI trading system. NIO is an Ethereum token used as fuel in Autonio ecosystem.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581
1725321000	0.029582	0.00095239	3.33	0.02947865	0.02970573	0.02869908
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227
1724370600	0.03019291	-0.000397	-1.30	0.02938239	0.0308139	0.02814298
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437
1724111400	0.02969541	0.00030674	1.04	0.02938239	0.02992022	0.02814298
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.03242582	0.03415114	0.03223784
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753
1719877800	0.03140209	4.0E-5	0.13	0.0304064	0.03189611	0.03028033
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158
1718063400	0.03473626	-9.1E-5	-0.26	0.03385875	0.03513171	0.03379198
1717977000	0.03482738	0.00016323	0.47	0.03464361	0.03492043	0.03458154
1717890600	0.03466415	-4.0E-6	-0.01	0.03464217	0.03475904	0.03460354
1717804200	0.03466781	-0.000721	-2.04	0.03537827	0.0359609	0.034261