| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | CDT/ETH | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | ETH | 1 | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.75818008 | -0.55187079 | -72.7888801827 | 0.24930185 | 0.89683939 | 2.61316641 | CX |
| 52 | 0.25966988 | -0.05336059 | -20.5493952552 | 0.21201364 | 1.31553547 | 8.65808427 | CX |
| 156 | 0.00995786 | 0.19635143 | 1971.8235645 | 0.00941709 | 1.31553547 | 21206.0444176 | CX |
| 260 | 0.00652519 | 0.1997841 | 3061.73613335 | 0.00527314 | 1.31553547 | 152469.661212 | CX |
CheckDot is designed to be the ultimate blockchain technology tool for end-users and developers, offering a various range of services that can help, simplify and innovates customers experience on cryptocurrency and blockchain world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.20092238 | 0.00414524 | 2.11 | 0.19733646 | 0.20363265 | 0.19556604 | 0 |
| 1727308200 | 0.19677714 | -0.006104 | -3.01 | 0.20256902 | 0.20360514 | 0.19555076 | 0 |
| 1727221800 | 0.20288153 | 0.00048138 | 0.24 | 0.20234666 | 0.20407888 | 0.1983382 | 0 |
| 1727135400 | 0.20240015 | 0.00509425 | 2.58 | 0.17538005 | 0.20634826 | 0.172993 | 0 |
| 1727049000 | 0.1973059 | -0.002819 | -1.41 | 0.19987786 | 0.20031645 | 0.19319198 | 0 |
| 1726962600 | 0.20012466 | 0.00494907 | 2.54 | 0.1955691 | 0.200292 | 0.1934556 | 0 |
| 1726876200 | 0.19517559 | 0.0066706 | 3.54 | 0.1883751 | 0.19647074 | 0.18646714 | 0 |
| 1726789800 | 0.18850499 | 0.00857549 | 4.77 | 0.18201855 | 0.19018601 | 0.18159906 | 0 |
| 1726703400 | 0.1799295 | 0.0013005 | 0.73 | 0.17879787 | 0.1803276 | 0.17418347 | 0 |
| 1726617000 | 0.178629 | 0.00278973 | 1.59 | 0.17538005 | 0.18268866 | 0.172993 | 0 |
| 1726530600 | 0.17583927 | -0.001278 | -0.72 | 0.17735525 | 0.17829891 | 0.17240006 | 0 |
| 1726444200 | 0.17711685 | -0.007581 | -4.10 | 0.18474639 | 0.18561364 | 0.17644673 | 0 |
| 1726357800 | 0.18469748 | -0.001942 | -1.04 | 0.18658557 | 0.18658557 | 0.18284378 | 0 |
| 1726271400 | 0.18663983 | 0.00603487 | 3.34 | 0.18040095 | 0.18817643 | 0.1786397 | 0 |
| 1726185000 | 0.18060496 | 0.00154654 | 0.86 | 0.1788078 | 0.18236087 | 0.17709927 | 0 |
| 1726098600 | 0.17905842 | -0.003446 | -1.89 | 0.18223785 | 0.18225083 | 0.17432406 | 0 |
| 1726012200 | 0.18250452 | 0.00199354 | 1.10 | 0.18006551 | 0.18321742 | 0.17743318 | 0 |
| 1725925800 | 0.18051098 | 0.00465948 | 2.65 | 0.19188996 | 0.19218566 | 0.17381823 | 0 |
| 1725839400 | 0.1758515 | 0.00243366 | 1.40 | 0.17338575 | 0.177884 | 0.17143958 | 0 |
| 1725753000 | 0.17341784 | 0.00359815 | 2.12 | 0.17028121 | 0.17644215 | 0.16982963 | 0 |
| 1725666600 | 0.16981969 | -0.01116 | -6.17 | 0.18111385 | 0.18383176 | 0.16479115 | 0 |
| 1725580200 | 0.18098014 | -0.005832 | -3.12 | 0.18716094 | 0.18841177 | 0.1795421 | 0 |
| 1725493800 | 0.18681175 | -0.000235 | -0.13 | 0.18487934 | 0.19011037 | 0.17676842 | 0 |
| 1725407400 | 0.18704709 | -0.006795 | -3.51 | 0.19381472 | 0.19485925 | 0.18621269 | 0 |
| 1725321000 | 0.19384223 | 0.00811703 | 4.37 | 0.19188996 | 0.19570664 | 0.1860125 | 0 |
| 1725234600 | 0.1857252 | -0.006185 | -3.22 | 0.19188996 | 0.19218566 | 0.18388295 | 0 |
| 1725148200 | 0.19190982 | -0.001176 | -0.61 | 0.19294823 | 0.19345483 | 0.19049471 | 0 |
| 1725061800 | 0.19308577 | -3.1E-5 | -0.02 | 0.19299026 | 0.1939897 | 0.18652827 | 0 |
| 1724975400 | 0.1931171 | -0.000413 | -0.21 | 0.19314996 | 0.19833896 | 0.19164086 | 0 |
| 1724889000 | 0.19352971 | 0.00527458 | 2.80 | 0.18786697 | 0.19517559 | 0.18494276 | 0 |
| 1724802600 | 0.18825513 | -0.016761 | -8.18 | 0.20524795 | 0.20630317 | 0.18404418 | 0 |
| 1724716200 | 0.20501643 | -0.004769 | -2.27 | 0.20972787 | 0.21112388 | 0.20386417 | 0 |
| 1724629800 | 0.20978518 | -0.001186 | -0.56 | 0.21168702 | 0.21331532 | 0.2091036 | 0 |
| 1724543400 | 0.21097106 | -0.000279 | -0.13 | 0.21145703 | 0.21526225 | 0.20909672 | 0 |
| 1724457000 | 0.21124996 | 0.0107761 | 5.38 | 0.20038064 | 0.21361943 | 0.20037758 | 0 |
| 1724370600 | 0.20047386 | -0.000407 | -0.20 | 0.20363876 | 0.20422329 | 0.19779263 | 0 |
| 1724284200 | 0.20088112 | 0.00378077 | 1.92 | 0.19698956 | 0.20198142 | 0.19451693 | 0 |
| 1724197800 | 0.19710035 | -0.00424 | -2.11 | 0.20138772 | 0.20586917 | 0.19536508 | 0 |
| 1724111400 | 0.20134035 | 0.00053182 | 0.26 | 0.20363876 | 0.20422329 | 0.1962224 | 0 |
| 1724025000 | 0.20080853 | 0.00110107 | 0.55 | 0.19963029 | 0.20481394 | 0.19859264 | 0 |
| 1723938600 | 0.19970746 | 0.00140747 | 0.71 | 0.19819302 | 0.2006687 | 0.19782472 | 0 |
| 1723852200 | 0.19829999 | 0.00154577 | 0.79 | 0.19643253 | 0.20083069 | 0.19504263 | 0 |
| 1723765800 | 0.19675422 | -0.006753 | -3.32 | 0.20363876 | 0.20427984 | 0.19335397 | 0 |
| 1723679400 | 0.20350733 | -0.002528 | -1.23 | 0.20632686 | 0.21151128 | 0.20191571 | 0 |
| 1723593000 | 0.20603498 | -0.00327 | -1.56 | 0.20808276 | 0.20892251 | 0.19970746 | 0 |
| 1723506600 | 0.20930532 | 0.01383556 | 7.08 | 0.20516467 | 0.21005643 | 0.19358779 | 0 |
| 1723420200 | 0.19546976 | -0.003703 | -1.86 | 0.19940564 | 0.20691522 | 0.19430069 | 0 |
| 1723333800 | 0.19917259 | 0.00096811 | 0.49 | 0.19817697 | 0.20182555 | 0.19739224 | 0 |
| 1723247400 | 0.19820448 | -0.00674 | -3.29 | 0.20516467 | 0.20656755 | 0.19555305 | 0 |
| 1723161000 | 0.2049446 | 0.02561721 | 14.29 | 0.17859232 | 0.20782832 | 0.17744847 | 0 |
| 1723074600 | 0.17932739 | -0.008193 | -4.37 | 0.18808092 | 0.19469115 | 0.17688609 | 0 |
| 1722988200 | 0.18752007 | 0.00131578 | 0.71 | 0.18510628 | 0.1948157 | 0.18510628 | 0 |
| 1722901800 | 0.18620429 | -0.020333 | -9.84 | 0.22183274 | 0.22378655 | 0.16713388 | 0 |
| 1722815400 | 0.20653775 | -0.015601 | -7.02 | 0.22183274 | 0.22378655 | 0.20256291 | 0 |
| 1722729000 | 0.22213915 | -0.005863 | -2.57 | 0.22814497 | 0.23040824 | 0.21857538 | 0 |
| 1722642600 | 0.22800209 | -0.016718 | -6.83 | 0.24451352 | 0.24558861 | 0.22672833 | 0 |
| 1722556200 | 0.24472059 | -0.002045 | -0.83 | 0.24732159 | 0.2474576 | 0.23529466 | 0 |
| 1722469800 | 0.24676533 | -0.003572 | -1.43 | 0.2502672 | 0.25578323 | 0.24569406 | 0 |
| 1722383400 | 0.25033749 | -0.002972 | -1.17 | 0.2534512 | 0.25716778 | 0.24734604 | 0 |
| 1722297000 | 0.25330908 | 0.0032054 | 1.28 | 0.25494578 | 0.25950517 | 0.23774513 | 0 |
| 1722210600 | 0.25010368 | 0.00132342 | 0.53 | 0.24810097 | 0.25076615 | 0.24468621 | 0 |
| 1722124200 | 0.24878026 | -0.001644 | -0.66 | 0.24984312 | 0.25403345 | 0.24500713 | 0 |
| 1722037800 | 0.25042384 | 0.00785648 | 3.24 | 0.24250088 | 0.25102213 | 0.24244893 | 0 |
| 1721951400 | 0.24256736 | -0.012267 | -4.81 | 0.25494578 | 0.25527664 | 0.23646526 | 0 |
| 1721865000 | 0.25483422 | -0.011122 | -4.18 | 0.26615589 | 0.26649057 | 0.25269474 | 0 |
| 1721778600 | 0.26595646 | 0.00280348 | 1.07 | 0.26300933 | 0.27051508 | 0.26003621 | 0 |
| 1721692200 | 0.26315298 | -0.005987 | -2.22 | 0.26113958 | 0.26796834 | 0.25812749 | 0 |
| 1721605800 | 0.2691397 | -2.4E-5 | -0.01 | 0.26874084 | 0.27087039 | 0.26205497 | 0 |
| 1721519400 | 0.26916339 | 0.00120193 | 0.45 | 0.26789651 | 0.2704616 | 0.26614061 | 0 |
| 1721433000 | 0.26796146 | 0.00582321 | 2.22 | 0.26113958 | 0.27054717 | 0.25812749 | 0 |
| 1721346600 | 0.26213825 | 0.0029456 | 1.14 | 0.25907574 | 0.26663193 | 0.25860811 | 0 |
| 1721260200 | 0.25919265 | -0.004465 | -1.69 | 0.26362214 | 0.26870493 | 0.25809769 | 0 |
| 1721173800 | 0.26365728 | -0.00281 | -1.05 | 0.26654329 | 0.26729516 | 0.25601552 | 0 |
| 1721087400 | 0.26646764 | 0.01749865 | 7.03 | 0.24288828 | 0.266839 | 0.24181396 | 0 |
| 1721001000 | 0.24896899 | 0.00613725 | 2.53 | 0.24288828 | 0.24962535 | 0.24181396 | 0 |
| 1720914600 | 0.24283174 | 0.00354084 | 1.48 | 0.23929548 | 0.24465717 | 0.23799193 | 0 |
| 1720828200 | 0.2392909 | 0.00244894 | 1.03 | 0.23669984 | 0.24129437 | 0.23285183 | 0 |
| 1720741800 | 0.23684196 | -0.000209 | -0.09 | 0.23663871 | 0.24553436 | 0.23356626 | 0 |
| 1720655400 | 0.23705132 | 0.00245276 | 1.05 | 0.23402319 | 0.24064488 | 0.23143748 | 0 |
| 1720569000 | 0.23459856 | 0.00421248 | 1.83 | 0.23041053 | 0.23737301 | 0.22954022 | 0 |
| 1720482600 | 0.23038608 | 0.00701673 | 3.14 | 0.23279147 | 0.23740969 | 0.21780746 | 0 |
| 1720396200 | 0.22336935 | -0.010927 | -4.66 | 0.23396742 | 0.23476131 | 0.22336935 | 0 |
| 1720309800 | 0.23429598 | 0.00643525 | 2.82 | 0.22771402 | 0.23534127 | 0.22604981 | 0 |
| 1720223400 | 0.22786073 | -0.00693 | -2.95 | 0.23279147 | 0.23740969 | 0.21640152 | 0 |
| 1720137000 | 0.23479035 | -0.016968 | -6.74 | 0.25198413 | 0.252885 | 0.23365108 | 0 |
| 1720050600 | 0.25175872 | -0.009299 | -3.56 | 0.26116173 | 0.26175162 | 0.24834243 | 0 |
| 1719964200 | 0.26105782 | -0.001629 | -0.62 | 0.26257608 | 0.26437019 | 0.25968091 | 0 |
| 1719877800 | 0.26268688 | 0.00019485 | 0.07 | 0.26346533 | 0.28292985 | 0.26008502 | 0 |
| 1719791400 | 0.26249203 | 0.0048505 | 1.88 | 0.25780428 | 0.26386588 | 0.25602087 | 0 |
| 1719705000 | 0.25764153 | -0.00022 | -0.09 | 0.25785853 | 0.2599514 | 0.25726712 | 0 |
| 1719618600 | 0.25786159 | -0.005229 | -1.99 | 0.2635335 | 0.26604739 | 0.25695536 | 0 |
| 1719532200 | 0.26309032 | 0.00583696 | 2.27 | 0.25739243 | 0.26502197 | 0.25697141 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
