ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cronos CoinCRO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0981
0,0003
(
0,31%
)
Info
Rang Rang 34
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0981
Échange
GDAX
Demande
US$ 0,0982
Heure dernière transaction
00:48:06
Volume (24h)
$ 3 150 450
Dernière taille de transaction
546,60
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0981
Capitalisation boursière diluée
US$ 9 810 000 000
Date de Genèse
14/11/2018
Plage de jours 0,0977-0,0984
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 27 301 658 981 / 100 000 000 000
27.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280 028,251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT1https://crypto.com/exchange/trade/CRO_USDT81.94660667033 moiss il y a
0.0981Coinbase484260.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47 526,511747874912CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD10.9375275801Récemment
0.09813OKX115652.133898/cdn/crypto/logos/exchanges/OKEX.png$ 11 343,411747874928CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT3https://www.okx.com/trade-spot/CRO-USDT2.61212601287Récemment
0.09785DigiFinex83702.1541/cdn/crypto/logos/exchanges/DGFX.png$ 8 169,561747874596CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRO1.890501858366 minutes il y a
0.0979Kucoin45054.1008/cdn/crypto/logos/exchanges/KUCN.png$ 4 414,631747874931CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT1.01759461516Récemment
0.09817LBank36813.444/cdn/crypto/logos/exchanges/LBNK.png$ 3 610,951747874931CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt0.831470647834Récemment
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC7https://crypto.com/exchange/trade/CRO_BTC0.3627321204783 moiss il y a
0.09815Gate.io8352.19/cdn/crypto/logos/exchanges/GATE.png$ 820,441747873853CRO/USDThttps://gate.io/trade/CRO_USDTUSDT8https://gate.io/trade/CRO_USDT0.18864306284818 minutes il y a
0.09817LATOKEN8275.44/cdn/crypto/logos/exchanges/LATK.png$ 811,661747874394CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.1869095827589 minutes il y a
0.086327Bitvavo1135.96715149/cdn/crypto/logos/exchanges/BITV.png€ 98,061747874938CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR10https://account.bitvavo.com/markets/CRO-EUR0.0256570220208Récemment
8.9E-7Kucoin10.2199/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000009091747872139CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC11https://trade.kucoin.com/CRO-BTC0.00023082727260747 minutes il y a
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747872139CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT12https://www.huobi.com/en-us/exchange/cro_usdt047 minutes il y a
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC13https://www.bibox.com/en/exchange/basic/CRO_BTC047 minutes il y a
0.098Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747874928CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT14https://pro.coinbase.com/trade/CRO-USDT0Récemment
0.0862Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001747874933CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR15https://pro.coinbase.com/trade/CRO-EUR0Récemment
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747872121CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC16https://www.digifinex.com/en-ww/trade/BTC/CRO047 minutes il y a
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC17https://www.huobi.com/en-us/exchange/cro_btc047 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
9.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747874027CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO015 minutes il y a
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872127CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC20https://www.okx.com/trade-spot/CRO-BTC047 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD21https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH23https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT24https://poloniex.com/exchange#USDT_CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872122CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b047 minutes il y a
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747872126CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd047 minutes il y a
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT27https://www.bibox.com/en/exchange/basic/CRO_USDT047 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH28https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747872121CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b047 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.09790.0011.030.09680.09890.094813000882
17477850000.09690.00090.940.0960.09760.09466416759
17476986000.096-0.0029-2.930.09960.10.092810032594
17476122000.09890.00131.330.09760.10090.09598421807
17475258000.0976-0.0022-2.200.09970.10050.09647647419
17474394000.0998-0.0013-1.290.10050.10220.09958024729
17473530000.1011-0.0005-0.490.10150.10340.097319550331
17472666000.1016-0.0018-1.740.10320.10450.100318223814
17471802000.10340.00191.870.10140.10460.095234444142
17470938000.10150.00313.150.09840.10340.097417027131
17470074000.0984-0.0065-6.200.10420.10530.097512091144
17469210000.10490.00353.450.10150.10520.098420006613
17468346000.10140.00313.150.09770.10430.097114417627
17467482000.09830.00697.550.09140.09920.091320261993
17466618000.09140.00090.990.09010.09310.0912436534
17465754000.09050.00212.380.08840.09070.08556039193
17464890000.08840.00020.230.08810.08910.08677643463
17464026000.0882-0.0016-1.780.08980.09060.08754861914
17463162000.0898-0.0021-2.290.09210.09220.08855773347
17462298000.09190.00171.880.09030.09220.08957983589
17461434000.09020.00212.380.08820.09330.088114126549
17460570000.0881-0.0016-1.780.08980.09070.08497194239
17459706000.0897-0.0008-0.880.09050.09250.08917266649
17458842000.09050.00020.220.09030.0930.08896197197
17457978000.0903-0.0017-1.850.0920.09350.095866458
17457114000.0920.00060.660.09160.09320.09055994641
17456250000.0914-0.0001-0.110.09120.09320.089810468194
17455386000.09150.001591.770.08990.09430.088312429017
17454522000.08991-0.00198-2.150.091760.094990.0883930380633
17453658000.091890.0093911.380.082290.093790.0813581117262
17452794000.08250.00010.120.08250.08460.08110032707
17451930000.0824-0.0014-1.670.08370.08420.0825305676
17451066000.083800.000.08390.0850.08323554351
17450202000.08380.00040.480.08370.08450.08283684095
17449338000.08340.00131.580.08220.08520.0824538008
17448474000.0821-0.0002-0.240.08260.08350.0815612739
17447610000.0823-0.0029-3.400.08510.0860.08234762451
17446746000.08520.00040.470.08530.08820.08398738997
17445882000.0848-0.0052-5.780.08990.09150.08428341245
17445018000.090.00273.090.08740.09110.086410356503
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788
17442426000.08780.007469.290.08020.090.077118231948
17441562000.08034-0.00199-2.420.086110.0870.0796743260059
17440698000.0823300.000.082330.082330.082330
17439834000.08233-0.00909-9.940.094120.094120.0795945750971
17438970000.09142-0.00258-2.740.093910.095120.0906521534840
17438106000.094-0.0027-2.790.09650.09890.092713004619
17437242000.09670.00040.420.0960.10080.091925414231
17436378000.0963-0.0079-7.580.10340.10890.092150469812
17435514000.10420.00535.360.09870.10650.097424755808
17434650000.0989-0.0028-2.750.10110.10190.097588082582
17433786000.10170.00080.790.10110.10950.100850920489
17432922000.1009-0.0044-4.180.10420.1050.098324841028
17432058000.1053-0.0022-2.050.1050.11450.101896083390
17431194000.10750.00737.290.09960.10770.097339474144
17430330000.1002-0.0038-3.650.10890.11440.097597801780
17429466000.1040.009910.520.09390.120.0897238181877
17428602000.09410.013717.040.08080.10410.080766675347
17427738000.08040.00040.500.08030.08130.07926062778
17426874000.080.00172.170.07820.08250.07765256196
17426010000.0783-0.0016-2.000.07990.080.0776087827
17425146000.0799-0.001-1.240.08080.08460.077912329068
17424282000.08090.00212.660.07840.08240.076919947188
17423418000.0788-0.0057-6.750.08460.08480.077216350086
17422554000.08450.00151.810.08290.090.082552998534
17421690000.083-0.001-1.190.08380.08420.078622798403
17420826000.0840.00151.820.08250.08550.08238057173
17419962000.08250.00131.600.0810.08430.080510745174
17419098000.0812-0.0033-3.910.08440.08520.07912651745
17418234000.08450.00455.630.07990.08470.077716026825
17417370000.080.00354.580.0760.08380.072833094729
17416506000.0765-0.0038-4.730.08060.08530.076371742551
17415642000.0803-0.004-4.740.08370.09340.0840243276
17414778000.08430.00161.930.08240.08770.080819972133
17413914000.0827-0.0063-7.080.08820.09350.0819120681101
17413050000.0890.008310.290.08070.0980.079108878983
17412186000.08070.00679.050.07370.08090.071636341680
17411322000.074-0.0029-3.770.07570.07660.068426758013
17410458000.0769-0.0057-6.900.08590.10310.074896657970
17409594000.08260.008912.080.07360.08360.072533562879
17408730000.0737-0.0003-0.410.07330.07520.07159487562
17407866000.074-0.0001-0.130.07390.07480.068218462135
17407002000.07410.00081.090.07350.07620.07268240439
17406138000.0733-0.003-3.930.07660.07710.071515351642
17405274000.0763-0.0013-1.680.07790.07990.071734844277
17404410000.0776-0.0073-8.600.08520.09320.077121313438
17403546000.0849-0.0007-0.820.08570.08660.08385423796
17402682000.08560.0022.390.08310.08610.08275751075