# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280 028,25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 1 | https://crypto.com/exchange/trade/CRO_USDT | 81.9466066703 | 3 moiss il y a |
0.0981 | Coinbase | 484260.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47 526,51 | 1747874912 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 10.9375275801 | Récemment |
0.09813 | OKX | 115652.133898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11 343,41 | 1747874928 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRO-USDT | 2.61212601287 | Récemment |
0.09785 | DigiFinex | 83702.1541 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 169,56 | 1747874596 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 1.89050185836 | 6 minutes il y a |
0.0979 | Kucoin | 45054.1008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 414,63 | 1747874931 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 5 | https://trade.kucoin.com/CRO-USDT | 1.01759461516 | Récemment |
0.09817 | LBank | 36813.444 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 610,95 | 1747874931 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 6 | https://www.lbank.info/exchange/cro/usdt | 0.831470647834 | Récemment |
8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 7 | https://crypto.com/exchange/trade/CRO_BTC | 0.362732120478 | 3 moiss il y a |
0.09815 | Gate.io | 8352.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 820,44 | 1747873853 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 8 | https://gate.io/trade/CRO_USDT | 0.188643062848 | 18 minutes il y a |
0.09817 | LATOKEN | 8275.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 811,66 | 1747874394 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.186909582758 | 9 minutes il y a |
0.086327 | Bitvavo | 1135.96715149 | /cdn/crypto/logos/exchanges/BITV.png | € 98,06 | 1747874938 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRO-EUR | 0.0256570220208 | Récemment |
8.9E-7 | Kucoin | 10.2199 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000909 | 1747872139 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 11 | https://trade.kucoin.com/CRO-BTC | 0.000230827272607 | 47 minutes il y a |
0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747872139 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 47 minutes il y a |
4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747872126 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 47 minutes il y a |
0.098 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747874928 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 14 | https://pro.coinbase.com/trade/CRO-USDT | 0 | Récemment |
0.0862 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747874933 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 15 | https://pro.coinbase.com/trade/CRO-EUR | 0 | Récemment |
3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747872121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 47 minutes il y a |
3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747872139 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 47 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747874027 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 15 minutes il y a |
1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747872127 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 47 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 23 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 24 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872122 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 47 minutes il y a |
0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747872126 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 47 minutes il y a |
0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 47 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747872121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 47 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CRO
CRO Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.0979 | 0.001 | 1.03 | 0.0968 | 0.0989 | 0.0948 | 13000882 |
1747785000 | 0.0969 | 0.0009 | 0.94 | 0.096 | 0.0976 | 0.0946 | 6416759 |
1747698600 | 0.096 | -0.0029 | -2.93 | 0.0996 | 0.1 | 0.0928 | 10032594 |
1747612200 | 0.0989 | 0.0013 | 1.33 | 0.0976 | 0.1009 | 0.0959 | 8421807 |
1747525800 | 0.0976 | -0.0022 | -2.20 | 0.0997 | 0.1005 | 0.0964 | 7647419 |
1747439400 | 0.0998 | -0.0013 | -1.29 | 0.1005 | 0.1022 | 0.0995 | 8024729 |
1747353000 | 0.1011 | -0.0005 | -0.49 | 0.1015 | 0.1034 | 0.0973 | 19550331 |
1747266600 | 0.1016 | -0.0018 | -1.74 | 0.1032 | 0.1045 | 0.1003 | 18223814 |
1747180200 | 0.1034 | 0.0019 | 1.87 | 0.1014 | 0.1046 | 0.0952 | 34444142 |
1747093800 | 0.1015 | 0.0031 | 3.15 | 0.0984 | 0.1034 | 0.0974 | 17027131 |
1747007400 | 0.0984 | -0.0065 | -6.20 | 0.1042 | 0.1053 | 0.0975 | 12091144 |
1746921000 | 0.1049 | 0.0035 | 3.45 | 0.1015 | 0.1052 | 0.0984 | 20006613 |
1746834600 | 0.1014 | 0.0031 | 3.15 | 0.0977 | 0.1043 | 0.0971 | 14417627 |
1746748200 | 0.0983 | 0.0069 | 7.55 | 0.0914 | 0.0992 | 0.0913 | 20261993 |
1746661800 | 0.0914 | 0.0009 | 0.99 | 0.0901 | 0.0931 | 0.09 | 12436534 |
1746575400 | 0.0905 | 0.0021 | 2.38 | 0.0884 | 0.0907 | 0.0855 | 6039193 |
1746489000 | 0.0884 | 0.0002 | 0.23 | 0.0881 | 0.0891 | 0.0867 | 7643463 |
1746402600 | 0.0882 | -0.0016 | -1.78 | 0.0898 | 0.0906 | 0.0875 | 4861914 |
1746316200 | 0.0898 | -0.0021 | -2.29 | 0.0921 | 0.0922 | 0.0885 | 5773347 |
1746229800 | 0.0919 | 0.0017 | 1.88 | 0.0903 | 0.0922 | 0.0895 | 7983589 |
1746143400 | 0.0902 | 0.0021 | 2.38 | 0.0882 | 0.0933 | 0.0881 | 14126549 |
1746057000 | 0.0881 | -0.0016 | -1.78 | 0.0898 | 0.0907 | 0.0849 | 7194239 |
1745970600 | 0.0897 | -0.0008 | -0.88 | 0.0905 | 0.0925 | 0.0891 | 7266649 |
1745884200 | 0.0905 | 0.0002 | 0.22 | 0.0903 | 0.093 | 0.0889 | 6197197 |
1745797800 | 0.0903 | -0.0017 | -1.85 | 0.092 | 0.0935 | 0.09 | 5866458 |
1745711400 | 0.092 | 0.0006 | 0.66 | 0.0916 | 0.0932 | 0.0905 | 5994641 |
1745625000 | 0.0914 | -0.0001 | -0.11 | 0.0912 | 0.0932 | 0.0898 | 10468194 |
1745538600 | 0.0915 | 0.00159 | 1.77 | 0.0899 | 0.0943 | 0.0883 | 12429017 |
1745452200 | 0.08991 | -0.00198 | -2.15 | 0.09176 | 0.09499 | 0.08839 | 30380633 |
1745365800 | 0.09189 | 0.00939 | 11.38 | 0.08229 | 0.09379 | 0.08135 | 81117262 |
1745279400 | 0.0825 | 0.0001 | 0.12 | 0.0825 | 0.0846 | 0.081 | 10032707 |
1745193000 | 0.0824 | -0.0014 | -1.67 | 0.0837 | 0.0842 | 0.082 | 5305676 |
1745106600 | 0.0838 | 0 | 0.00 | 0.0839 | 0.085 | 0.0832 | 3554351 |
1745020200 | 0.0838 | 0.0004 | 0.48 | 0.0837 | 0.0845 | 0.0828 | 3684095 |
1744933800 | 0.0834 | 0.0013 | 1.58 | 0.0822 | 0.0852 | 0.082 | 4538008 |
1744847400 | 0.0821 | -0.0002 | -0.24 | 0.0826 | 0.0835 | 0.081 | 5612739 |
1744761000 | 0.0823 | -0.0029 | -3.40 | 0.0851 | 0.086 | 0.0823 | 4762451 |
1744674600 | 0.0852 | 0.0004 | 0.47 | 0.0853 | 0.0882 | 0.0839 | 8738997 |
1744588200 | 0.0848 | -0.0052 | -5.78 | 0.0899 | 0.0915 | 0.0842 | 8341245 |
1744501800 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.0911 | 0.0864 | 10356503 |
1744415400 | 0.0873 | 0.0024 | 2.83 | 0.0845 | 0.0884 | 0.0845 | 14327037 |
1744329000 | 0.0849 | -0.0029 | -3.30 | 0.0876 | 0.0883 | 0.084 | 10719788 |
1744242600 | 0.0878 | 0.00746 | 9.29 | 0.0802 | 0.09 | 0.0771 | 18231948 |
1744156200 | 0.08034 | -0.00199 | -2.42 | 0.08611 | 0.087 | 0.07967 | 43260059 |
1744069800 | 0.08233 | 0 | 0.00 | 0.08233 | 0.08233 | 0.08233 | 0 |
1743983400 | 0.08233 | -0.00909 | -9.94 | 0.09412 | 0.09412 | 0.07959 | 45750971 |
1743897000 | 0.09142 | -0.00258 | -2.74 | 0.09391 | 0.09512 | 0.09065 | 21534840 |
1743810600 | 0.094 | -0.0027 | -2.79 | 0.0965 | 0.0989 | 0.0927 | 13004619 |
1743724200 | 0.0967 | 0.0004 | 0.42 | 0.096 | 0.1008 | 0.0919 | 25414231 |
1743637800 | 0.0963 | -0.0079 | -7.58 | 0.1034 | 0.1089 | 0.0921 | 50469812 |
1743551400 | 0.1042 | 0.0053 | 5.36 | 0.0987 | 0.1065 | 0.0974 | 24755808 |
1743465000 | 0.0989 | -0.0028 | -2.75 | 0.1011 | 0.1019 | 0.0975 | 88082582 |
1743378600 | 0.1017 | 0.0008 | 0.79 | 0.1011 | 0.1095 | 0.1008 | 50920489 |
1743292200 | 0.1009 | -0.0044 | -4.18 | 0.1042 | 0.105 | 0.0983 | 24841028 |
1743205800 | 0.1053 | -0.0022 | -2.05 | 0.105 | 0.1145 | 0.1018 | 96083390 |
1743119400 | 0.1075 | 0.0073 | 7.29 | 0.0996 | 0.1077 | 0.0973 | 39474144 |
1743033000 | 0.1002 | -0.0038 | -3.65 | 0.1089 | 0.1144 | 0.0975 | 97801780 |
1742946600 | 0.104 | 0.0099 | 10.52 | 0.0939 | 0.12 | 0.0897 | 238181877 |
1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
1742514600 | 0.0799 | -0.001 | -1.24 | 0.0808 | 0.0846 | 0.0779 | 12329068 |
1742428200 | 0.0809 | 0.0021 | 2.66 | 0.0784 | 0.0824 | 0.0769 | 19947188 |
1742341800 | 0.0788 | -0.0057 | -6.75 | 0.0846 | 0.0848 | 0.0772 | 16350086 |
1742255400 | 0.0845 | 0.0015 | 1.81 | 0.0829 | 0.09 | 0.0825 | 52998534 |
1742169000 | 0.083 | -0.001 | -1.19 | 0.0838 | 0.0842 | 0.0786 | 22798403 |
1742082600 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0855 | 0.0823 | 8057173 |
1741996200 | 0.0825 | 0.0013 | 1.60 | 0.081 | 0.0843 | 0.0805 | 10745174 |
1741909800 | 0.0812 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.079 | 12651745 |
1741823400 | 0.0845 | 0.0045 | 5.63 | 0.0799 | 0.0847 | 0.0777 | 16026825 |
1741737000 | 0.08 | 0.0035 | 4.58 | 0.076 | 0.0838 | 0.0728 | 33094729 |
1741650600 | 0.0765 | -0.0038 | -4.73 | 0.0806 | 0.0853 | 0.0763 | 71742551 |
1741564200 | 0.0803 | -0.004 | -4.74 | 0.0837 | 0.0934 | 0.08 | 40243276 |
1741477800 | 0.0843 | 0.0016 | 1.93 | 0.0824 | 0.0877 | 0.0808 | 19972133 |
1741391400 | 0.0827 | -0.0063 | -7.08 | 0.0882 | 0.0935 | 0.0819 | 120681101 |
1741305000 | 0.089 | 0.0083 | 10.29 | 0.0807 | 0.098 | 0.079 | 108878983 |
1741218600 | 0.0807 | 0.0067 | 9.05 | 0.0737 | 0.0809 | 0.0716 | 36341680 |
1741132200 | 0.074 | -0.0029 | -3.77 | 0.0757 | 0.0766 | 0.0684 | 26758013 |
1741045800 | 0.0769 | -0.0057 | -6.90 | 0.0859 | 0.1031 | 0.0748 | 96657970 |
1740959400 | 0.0826 | 0.0089 | 12.08 | 0.0736 | 0.0836 | 0.0725 | 33562879 |
1740873000 | 0.0737 | -0.0003 | -0.41 | 0.0733 | 0.0752 | 0.0715 | 9487562 |
1740786600 | 0.074 | -0.0001 | -0.13 | 0.0739 | 0.0748 | 0.0682 | 18462135 |
1740700200 | 0.0741 | 0.0008 | 1.09 | 0.0735 | 0.0762 | 0.0726 | 8240439 |
1740613800 | 0.0733 | -0.003 | -3.93 | 0.0766 | 0.0771 | 0.0715 | 15351642 |
1740527400 | 0.0763 | -0.0013 | -1.68 | 0.0779 | 0.0799 | 0.0717 | 34844277 |
1740441000 | 0.0776 | -0.0073 | -8.60 | 0.0852 | 0.0932 | 0.0771 | 21313438 |
1740354600 | 0.0849 | -0.0007 | -0.82 | 0.0857 | 0.0866 | 0.0838 | 5423796 |
1740268200 | 0.0856 | 0.002 | 2.39 | 0.0831 | 0.0861 | 0.0827 | 5751075 |