Cronos CoinCRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0981

0,0003

(

0,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 34

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0981

Échange

GDAX

Demande

US$ 0,0982

Heure dernière transaction

00:48:06

Volume (24h)

$ 3 150 450

Dernière taille de transaction

546,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0981

Capitalisation boursière diluée

US$ 9 810 000 000

Date de Genèse

14/11/2018

Plage de jours 0,0977-0,0984

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 27 301 658 981 / 100 000 000 000

27.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280 028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	1	https://crypto.com/exchange/trade/CRO_USDT	81.9466066703	3 moiss il y a
0.0981	Coinbase	484260.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47 526,51	1747874912	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	10.9375275801	Récemment
0.09813	OKX	115652.133898	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 343,41	1747874928	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	2.61212601287	Récemment
0.09785	DigiFinex	83702.1541	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 169,56	1747874596	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	1.89050185836	6 minutes il y a
0.0979	Kucoin	45054.1008	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 414,63	1747874931	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	1.01759461516	Récemment
0.09817	LBank	36813.444	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 610,95	1747874931	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	6	https://www.lbank.info/exchange/cro/usdt	0.831470647834	Récemment
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	7	https://crypto.com/exchange/trade/CRO_BTC	0.362732120478	3 moiss il y a
0.09815	Gate.io	8352.19	/cdn/crypto/logos/exchanges/GATE.png	$ 820,44	1747873853	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	8	https://gate.io/trade/CRO_USDT	0.188643062848	18 minutes il y a
0.09817	LATOKEN	8275.44	/cdn/crypto/logos/exchanges/LATK.png	$ 811,66	1747874394	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.186909582758	9 minutes il y a
0.086327	Bitvavo	1135.96715149	/cdn/crypto/logos/exchanges/BITV.png	€ 98,06	1747874938	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	10	https://account.bitvavo.com/markets/CRO-EUR	0.0256570220208	Récemment
8.9E-7	Kucoin	10.2199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000909	1747872139	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.000230827272607	47 minutes il y a
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747872139	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	12	https://www.huobi.com/en-us/exchange/cro_usdt	0	47 minutes il y a
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747872126	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	47 minutes il y a
0.098	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747874928	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	14	https://pro.coinbase.com/trade/CRO-USDT	0	Récemment
0.0862	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1747874933	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	15	https://pro.coinbase.com/trade/CRO-EUR	0	Récemment
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747872121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	47 minutes il y a
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	47 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	18	https://crypto.com/exchange/trade/CHESS_USDT	0	-
9.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747874027	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	15 minutes il y a
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	20	https://www.okx.com/trade-spot/CRO-BTC	0	47 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	21	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872122	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	47 minutes il y a
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747872126	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	47 minutes il y a
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	47 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747872121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	47 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.0979	0.001	1.03	0.0968	0.0989	0.0948	13000882
1747785000	0.0969	0.0009	0.94	0.096	0.0976	0.0946	6416759
1747698600	0.096	-0.0029	-2.93	0.0996	0.1	0.0928	10032594
1747612200	0.0989	0.0013	1.33	0.0976	0.1009	0.0959	8421807
1747525800	0.0976	-0.0022	-2.20	0.0997	0.1005	0.0964	7647419
1747439400	0.0998	-0.0013	-1.29	0.1005	0.1022	0.0995	8024729
1747353000	0.1011	-0.0005	-0.49	0.1015	0.1034	0.0973	19550331
1747266600	0.1016	-0.0018	-1.74	0.1032	0.1045	0.1003	18223814
1747180200	0.1034	0.0019	1.87	0.1014	0.1046	0.0952	34444142
1747093800	0.1015	0.0031	3.15	0.0984	0.1034	0.0974	17027131
1747007400	0.0984	-0.0065	-6.20	0.1042	0.1053	0.0975	12091144
1746921000	0.1049	0.0035	3.45	0.1015	0.1052	0.0984	20006613
1746834600	0.1014	0.0031	3.15	0.0977	0.1043	0.0971	14417627
1746748200	0.0983	0.0069	7.55	0.0914	0.0992	0.0913	20261993
1746661800	0.0914	0.0009	0.99	0.0901	0.0931	0.09	12436534
1746575400	0.0905	0.0021	2.38	0.0884	0.0907	0.0855	6039193
1746489000	0.0884	0.0002	0.23	0.0881	0.0891	0.0867	7643463
1746402600	0.0882	-0.0016	-1.78	0.0898	0.0906	0.0875	4861914
1746316200	0.0898	-0.0021	-2.29	0.0921	0.0922	0.0885	5773347
1746229800	0.0919	0.0017	1.88	0.0903	0.0922	0.0895	7983589
1746143400	0.0902	0.0021	2.38	0.0882	0.0933	0.0881	14126549
1746057000	0.0881	-0.0016	-1.78	0.0898	0.0907	0.0849	7194239
1745970600	0.0897	-0.0008	-0.88	0.0905	0.0925	0.0891	7266649
1745884200	0.0905	0.0002	0.22	0.0903	0.093	0.0889	6197197
1745797800	0.0903	-0.0017	-1.85	0.092	0.0935	0.09	5866458
1745711400	0.092	0.0006	0.66	0.0916	0.0932	0.0905	5994641
1745625000	0.0914	-0.0001	-0.11	0.0912	0.0932	0.0898	10468194
1745538600	0.0915	0.00159	1.77	0.0899	0.0943	0.0883	12429017
1745452200	0.08991	-0.00198	-2.15	0.09176	0.09499	0.08839	30380633
1745365800	0.09189	0.00939	11.38	0.08229	0.09379	0.08135	81117262
1745279400	0.0825	0.0001	0.12	0.0825	0.0846	0.081	10032707
1745193000	0.0824	-0.0014	-1.67	0.0837	0.0842	0.082	5305676
1745106600	0.0838	0	0.00	0.0839	0.085	0.0832	3554351
1745020200	0.0838	0.0004	0.48	0.0837	0.0845	0.0828	3684095
1744933800	0.0834	0.0013	1.58	0.0822	0.0852	0.082	4538008
1744847400	0.0821	-0.0002	-0.24	0.0826	0.0835	0.081	5612739
1744761000	0.0823	-0.0029	-3.40	0.0851	0.086	0.0823	4762451
1744674600	0.0852	0.0004	0.47	0.0853	0.0882	0.0839	8738997
1744588200	0.0848	-0.0052	-5.78	0.0899	0.0915	0.0842	8341245
1744501800	0.09	0.0027	3.09	0.0874	0.0911	0.0864	10356503
1744415400	0.0873	0.0024	2.83	0.0845	0.0884	0.0845	14327037
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788
1744242600	0.0878	0.00746	9.29	0.0802	0.09	0.0771	18231948
1744156200	0.08034	-0.00199	-2.42	0.08611	0.087	0.07967	43260059
1744069800	0.08233	0	0.00	0.08233	0.08233	0.08233	0
1743983400	0.08233	-0.00909	-9.94	0.09412	0.09412	0.07959	45750971
1743897000	0.09142	-0.00258	-2.74	0.09391	0.09512	0.09065	21534840
1743810600	0.094	-0.0027	-2.79	0.0965	0.0989	0.0927	13004619
1743724200	0.0967	0.0004	0.42	0.096	0.1008	0.0919	25414231
1743637800	0.0963	-0.0079	-7.58	0.1034	0.1089	0.0921	50469812
1743551400	0.1042	0.0053	5.36	0.0987	0.1065	0.0974	24755808
1743465000	0.0989	-0.0028	-2.75	0.1011	0.1019	0.0975	88082582
1743378600	0.1017	0.0008	0.79	0.1011	0.1095	0.1008	50920489
1743292200	0.1009	-0.0044	-4.18	0.1042	0.105	0.0983	24841028
1743205800	0.1053	-0.0022	-2.05	0.105	0.1145	0.1018	96083390
1743119400	0.1075	0.0073	7.29	0.0996	0.1077	0.0973	39474144
1743033000	0.1002	-0.0038	-3.65	0.1089	0.1144	0.0975	97801780
1742946600	0.104	0.0099	10.52	0.0939	0.12	0.0897	238181877
1742860200	0.0941	0.0137	17.04	0.0808	0.1041	0.0807	66675347
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068
1742428200	0.0809	0.0021	2.66	0.0784	0.0824	0.0769	19947188
1742341800	0.0788	-0.0057	-6.75	0.0846	0.0848	0.0772	16350086
1742255400	0.0845	0.0015	1.81	0.0829	0.09	0.0825	52998534
1742169000	0.083	-0.001	-1.19	0.0838	0.0842	0.0786	22798403
1742082600	0.084	0.0015	1.82	0.0825	0.0855	0.0823	8057173
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075