ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DecentralandMANA
US$ 0,2711
-0,0107
(
-3,80%
)
Info
Rang Rang 97
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2711
Échange
GDAX
Demande
US$ 0,2713
Heure dernière transaction
22:14:19
Volume (24h)
$ 3 972 653
Dernière taille de transaction
176,78
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,2711
Capitalisation boursière diluée
US$ 594 699 254
Date de Genèse
08/8/2017
Plage de jours 0,2617-0,2829
Plage de 52 semaines 0,21632-0,8198
Approvisionnement en circulation 1 866 052 937 / 2 193 652 727
85.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2713Binance8437185/cdn/crypto/logos/exchanges/BINA.png$ 2 278 596,811730672116MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT60.7440098498Récemment
0.2714OKX1461985.37041/cdn/crypto/logos/exchanges/OKEX.png$ 394 151,131730672114MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT10.5256496972Récemment
0.2711Coinbase679689.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 183 379,841730672113MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD4.89346577197Récemment
0.27168DigiFinex586095/cdn/crypto/logos/exchanges/DGFX.png$ 158 328,321730671764MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.219625438226 minutes il y a
0.25064Bitvavo393267.673888/cdn/crypto/logos/exchanges/BITV.png€ 98 378,641730672115MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR5https://account.bitvavo.com/markets/MANA-EUR2.83135375795Récemment
0.2714LBank328882/cdn/crypto/logos/exchanges/LBNK.png$ 89 194,841730672110MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT6https://www.lbank.info/exchange/mana/usdt2.36780531035Récemment
0.2721HTX326816.827696/cdn/crypto/logos/exchanges/HUOB.png$ 90 654,281730633745MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT7https://www.huobi.com/en-us/exchange/mana_usdt2.3529369808311 heures il y a
0.24Bitstamp255240.17/cdn/crypto/logos/exchanges/BSTP.png€ 63 735,451730659793MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR8https://www.bitstamp.net/markets/mana/eur1.83761662223 heures il y a
0.27146Kucoin240301.2703/cdn/crypto/logos/exchanges/KUCN.png$ 64 801,791730671519MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT9https://trade.kucoin.com/MANA-USDT1.7300631348110 minutes il y a
0.2719Gate.io227148.72/cdn/crypto/logos/exchanges/GATE.png$ 61 155,781730671789MANA/USDThttps://gate.io/trade/MANA_USDTUSDT10https://gate.io/trade/MANA_USDT1.635370575035 minutes il y a
3.92E-6Binance170930/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6722341730672092MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC1.23062059249Récemment
0.25Coinbase148037.28/cdn/crypto/logos/exchanges/GDAX.png€ 37 119,191730672113MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR12https://pro.coinbase.com/trade/MANA-EUR1.06580310784Récemment
0.27102Kraken133410.582287/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35 843,371730672029MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD13https://trade.kraken.com/markets/kraken/MANA/USD0.960497337031Récemment
0.2718LATOKEN111831.3351/cdn/crypto/logos/exchanges/LATK.png$ 30 393,281730671830MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.805136277187Récemment
4.5E-6Mercatox104370.080731/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,4677591730671762MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC15https://mercatox.com/exchange/MANA/BTC0.7514185373376 minutes il y a
3.92E-6LATOKEN56046.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2197331730669564MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.40351288234343 minutes il y a
0.00013407Mercatox55020.2239274/cdn/crypto/logos/exchanges/MRTX.pngETH 7,471730670837MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH17https://mercatox.com/exchange/MANA/ETH0.39612133954521 minutes il y a
0.0001095Binance43934/cdn/crypto/logos/exchanges/BINA.pngETH 4,811730672116MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH18https://www.binance.com/en/trade/MANA_ETH0.316305418068Récemment
0.27Bitstamp34780.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9 249,311730672048MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD19https://www.bitstamp.net/markets/mana/usd0.250401952369Récemment
0.269CEX.IO20868.789048/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5 719,661730672115MANA/USDhttps://cex.io/mana-usdUSD20https://cex.io/mana-usd0.150246074667Récemment
0.27105Crypto.com18111/cdn/crypto/logos/exchanges/CRTO.png$ 4 914,091730672114MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT21https://crypto.com/exchange/trade/MANA_USDT0.130391210148Récemment
3.91E-6Kucoin18082.7062/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0719711730671412MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC22https://trade.kucoin.com/MANA-BTC0.1301875072712 minutes il y a
0.00011Kucoin12403.6472/cdn/crypto/logos/exchanges/KUCN.pngETH 1,371730671435MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.089300787844611 minutes il y a
3.8E-6Coinbase8809.25/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0345811730662609MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC24https://pro.coinbase.com/trade/MANA-BTC0.06342271370963 heures il y a
0.2855Gemini7476.123666/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 159,591730589804MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD25https://gemini.com/?symbol=MANAUSD0.05382479222723 heures il y a
0.0001084Coinbase6287.02/cdn/crypto/logos/exchanges/GDAX.pngETH 0,6944521730672116MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH26https://pro.coinbase.com/trade/MANA-ETH0.045263770417Récemment
3.9E-6Upbit1269.13946741/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0050911730671148MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0091372442715416 minutes il y a
0.27228Bitfinex979.7535695/cdn/crypto/logos/exchanges/BFNX.pngUS$ 264,411730672114MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD28https://www.bitfinex.com/t/MNA:USD0.00705379347213Récemment
0.0001085Gate.io429.541/cdn/crypto/logos/exchanges/GATE.pngETH 0,0473391730671213MANA/ETHhttps://gate.io/trade/MANA_ETHETH29https://gate.io/trade/MANA_ETH0.0030925057036115 minutes il y a
0.28245Crypto.com31.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,951730592213MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD30https://crypto.com/exchange/trade/MANA_USD0.00022822601522222 heures il y a
3.93E-6HitBTC19/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000741730672067MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC31https://hitbtc.com/MANA-to-BTC0.000136791617956Récemment
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001730592129MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC022 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD35https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC36https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730592135MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc022 heures il y a
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730592135MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth022 heures il y a
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730592126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC40https://www.bibox.com/en/exchange/basic/MANA_BTC022 heures il y a
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730592148MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH41https://www.okx.com/trade-spot/MANA-ETH022 heures il y a
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730592128MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC42https://www.okx.com/trade-spot/MANA-BTC022 heures il y a
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730592126MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH022 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730592135MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH45https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA022 heures il y a
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730592126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH022 heures il y a
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730671868MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT47https://www.bibox.com/en/exchange/basic/MANA_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC48https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT49https://poloniex.com/exchange#USDT_MANA0-
0.281688HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730592120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD50https://hitbtc.com/MANA-to-USD022 heures il y a
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730592120MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 heures il y a
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730592123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 heures il y a
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730592135MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00011507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730669605MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH042 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2871-0.016-5.572971090210.27830.3141810872.763803CX
40.2942-0.0231-7.851801495580.27190.348281204374.92197CX
120.2826-0.0115-4.069355980180.2390.34828919166.036396CX
260.4318-0.1607-37.21630384440.216320.48731183702.79068CX
520.4012-0.1301-32.42771684950.216320.81982124660.59466CX
1563.09-2.8189-91.22653721680.216325.917985175.38774CX
2600.03146570.2396343761.5730779870.009748715.9121569817.2057CX

À propos de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MANA Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959