DecentralandMANA

US$ 0,2827

0,0052

(

1,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 92

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2825

Échange

GDAX

Demande

US$ 0,2828

Heure dernière transaction

06:24:30

Volume (24h)

$ 5 357 639

Dernière taille de transaction

240,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2827

Capitalisation boursière diluée

US$ 620 145 626

Date de Genèse

08/8/2017

Plage de jours 0,270-0,290

Plage de 52 semaines 0,21632-0,8198

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2827	Binance	992982	/cdn/crypto/logos/exchanges/BINA.png	$ 277 865,01	1728023317	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	52.3213209631	Récemment
0.2827	Coinbase	206731.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57 805,45	1728023314	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	10.8929147799	Récemment
0.2827	OKX	132681.87134	/cdn/crypto/logos/exchanges/OKEX.png	$ 37 086,48	1728023317	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	6.99115470005	Récemment
0.2822	LBank	113011	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 557,67	1728023317	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	4	https://www.lbank.info/exchange/mana/usdt	5.95467471048	Récemment
0.2804	HTX	105365	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 464,35	1728012414	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	5.55179850519	3 heures il y a
0.28248	DigiFinex	82235	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 929,34	1728023277	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.33305319674	Récemment
0.28273	Kucoin	41405.5709	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 550,21	1728023218	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	2.18170537303	Récemment
0.27885	Gemini	34236.012387	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 458,87	1727971253	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	8	https://gemini.com/?symbol=MANAUSD	1.80393339718	14 heures il y a
0.2823	LATOKEN	29883.2128	/cdn/crypto/logos/exchanges/LATK.png	$ 8 359,74	1728023021	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	9	https://exchange.latoken.com/exchange/MANA-USDT	1.57457956772	Récemment
4.58E-6	Mercatox	24398.4743488	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,111218	1728020116	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	10	https://mercatox.com/exchange/MANA/BTC	1.28558262629	53 minutes il y a
0.0001375	Mercatox	20126.9333579	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,73	1728020195	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	11	https://mercatox.com/exchange/MANA/ETH	1.06051040222	52 minutes il y a
0.281	Gate.io	18652.56	/cdn/crypto/logos/exchanges/GATE.png	$ 5 201,88	1728022202	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	12	https://gate.io/trade/MANA_USDT	0.98282403764	19 minutes il y a
4.61E-6	Binance	18403	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,084176	1728023315	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	13	https://www.binance.com/en/trade/MANA_BTC	0.969674444939	Récemment
0.28255	Kraken	16894.2924232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 725,43	1728023143	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	14	https://trade.kraken.com/markets/kraken/MANA/USD	0.890178972348	Récemment
0.255	Coinbase	13114.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 298,07	1728023049	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	15	https://pro.coinbase.com/trade/MANA-EUR	0.691038074292	Récemment
0.28263	Crypto.com	9148.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 569,27	1728023317	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	16	https://crypto.com/exchange/trade/MANA_USDT	0.482023517348	Récemment
0.25	Bitstamp	9037.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 342,85	1728021641	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.47617322372	28 minutes il y a
0.25598	Bitvavo	8513.70165004	/cdn/crypto/logos/exchanges/BITV.png	€ 2 168,15	1728023315	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	18	https://account.bitvavo.com/markets/MANA-EUR	0.448596365912	Récemment
0.00011832	HitBTC	5832	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,689183	1728023262	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	19	https://hitbtc.com/MANA-to-ETH	0.307294536917	Récemment
0.28	Bitstamp	4334.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 233,61	1728018521	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.228398034532	1 heure il y a
4.61E-6	LATOKEN	3888.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017782	1728021549	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	21	https://exchange.latoken.com/exchange/MANA-BTC	0.204907285141	29 minutes il y a
4.6E-6	HitBTC	3202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014628	1728023017	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	22	https://hitbtc.com/MANA-to-BTC	0.168716925104	5 minutes il y a
0.0001184	Binance	2197	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,258981	1728023310	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	23	https://www.binance.com/en/trade/MANA_ETH	0.115762362415	Récemment
0.0001186	Kucoin	1065.7181	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,126102	1728023133	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.0561538666021	Récemment
0.0001185	Coinbase	191.88	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,022611	1728023305	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.0101103696405	Récemment
0.28282	Bitfinex	169.1432793	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47,44	1728023315	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	26	https://www.bitfinex.com/t/MNA:USD	0.00891234665383	Récemment
4.58E-6	Kucoin	141.539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000650	1728023111	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	27	https://trade.kucoin.com/MANA-BTC	0.00745784661535	Récemment
4.6E-6	Coinbase	9.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000045	1728022509	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	28	https://pro.coinbase.com/trade/MANA-BTC	0.000517953583315	13 minutes il y a
0.27643	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,165870	1728000205	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	29	https://crypto.com/exchange/trade/MANA_USD	3.16146642919E-5	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728000131	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728000128	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	6 heures il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728000138	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	6 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728000135	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	6 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728000135	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	6 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728000136	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 heures il y a
4.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728022867	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	8 minutes il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728000136	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728023315	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728000126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728000126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.276698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	6 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728000121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728023022	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728000136	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001214	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728019608	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3239	-0.0412	-12.719975301	0.2669	0.33802	1176053.29068	CX
4	0.2577	0.025	9.70120294917	0.239	0.33802	777567.602518	CX
12	0.3131	-0.0304	-9.70935803258	0.21632	0.4826	1000950.57223	CX
26	0.5751	-0.2924	-50.8433315945	0.21632	0.6369	1347991.5435	CX
52	0.3014	-0.0187	-6.20437956204	0.21632	0.8198	2232091.69992	CX
156	0.7629	-0.4802	-62.9440293616	0.21632	5.91	9839533.71864	CX
260	0.02922519	0.25347481	867.316209065	0.00974871	5.91	22496086.8085	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936