# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2713 | Binance | 8437185 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 278 596,81 | 1730672116 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 60.7440098498 | Récemment |
0.2714 | OKX | 1461985.37041 | /cdn/crypto/logos/exchanges/OKEX.png | $ 394 151,13 | 1730672114 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 10.5256496972 | Récemment |
0.2711 | Coinbase | 679689.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 183 379,84 | 1730672113 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 4.89346577197 | Récemment |
0.27168 | DigiFinex | 586095 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158 328,32 | 1730671764 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.21962543822 | 6 minutes il y a |
0.25064 | Bitvavo | 393267.673888 | /cdn/crypto/logos/exchanges/BITV.png | € 98 378,64 | 1730672115 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 5 | https://account.bitvavo.com/markets/MANA-EUR | 2.83135375795 | Récemment |
0.2714 | LBank | 328882 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89 194,84 | 1730672110 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 6 | https://www.lbank.info/exchange/mana/usdt | 2.36780531035 | Récemment |
0.2721 | HTX | 326816.827696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90 654,28 | 1730633745 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mana_usdt | 2.35293698083 | 11 heures il y a |
0.24 | Bitstamp | 255240.17 | /cdn/crypto/logos/exchanges/BSTP.png | € 63 735,45 | 1730659793 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 8 | https://www.bitstamp.net/markets/mana/eur | 1.8376166222 | 3 heures il y a |
0.27146 | Kucoin | 240301.2703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64 801,79 | 1730671519 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 9 | https://trade.kucoin.com/MANA-USDT | 1.73006313481 | 10 minutes il y a |
0.2719 | Gate.io | 227148.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 61 155,78 | 1730671789 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 10 | https://gate.io/trade/MANA_USDT | 1.63537057503 | 5 minutes il y a |
3.92E-6 | Binance | 170930 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,672234 | 1730672092 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 11 | https://www.binance.com/en/trade/MANA_BTC | 1.23062059249 | Récemment |
0.25 | Coinbase | 148037.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 37 119,19 | 1730672113 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MANA-EUR | 1.06580310784 | Récemment |
0.27102 | Kraken | 133410.582287 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35 843,37 | 1730672029 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.960497337031 | Récemment |
0.2718 | LATOKEN | 111831.3351 | /cdn/crypto/logos/exchanges/LATK.png | $ 30 393,28 | 1730671830 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MANA-USDT | 0.805136277187 | Récemment |
4.5E-6 | Mercatox | 104370.080731 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,467759 | 1730671762 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 15 | https://mercatox.com/exchange/MANA/BTC | 0.751418537337 | 6 minutes il y a |
3.92E-6 | LATOKEN | 56046.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,219733 | 1730669564 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MANA-BTC | 0.403512882343 | 43 minutes il y a |
0.00013407 | Mercatox | 55020.2239274 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 7,47 | 1730670837 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 17 | https://mercatox.com/exchange/MANA/ETH | 0.396121339545 | 21 minutes il y a |
0.0001095 | Binance | 43934 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,81 | 1730672116 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 18 | https://www.binance.com/en/trade/MANA_ETH | 0.316305418068 | Récemment |
0.27 | Bitstamp | 34780.18 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9 249,31 | 1730672048 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 19 | https://www.bitstamp.net/markets/mana/usd | 0.250401952369 | Récemment |
0.269 | CEX.IO | 20868.789048 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5 719,66 | 1730672115 | MANA/USD | https://cex.io/mana-usd | USD | 20 | https://cex.io/mana-usd | 0.150246074667 | Récemment |
0.27105 | Crypto.com | 18111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 914,09 | 1730672114 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 21 | https://crypto.com/exchange/trade/MANA_USDT | 0.130391210148 | Récemment |
3.91E-6 | Kucoin | 18082.7062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,071971 | 1730671412 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 22 | https://trade.kucoin.com/MANA-BTC | 0.13018750727 | 12 minutes il y a |
0.00011 | Kucoin | 12403.6472 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,37 | 1730671435 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 23 | https://trade.kucoin.com/MANA-ETH | 0.0893007878446 | 11 minutes il y a |
3.8E-6 | Coinbase | 8809.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,034581 | 1730662609 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 24 | https://pro.coinbase.com/trade/MANA-BTC | 0.0634227137096 | 3 heures il y a |
0.2855 | Gemini | 7476.123666 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 159,59 | 1730589804 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 25 | https://gemini.com/?symbol=MANAUSD | 0.053824792227 | 23 heures il y a |
0.0001084 | Coinbase | 6287.02 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,694452 | 1730672116 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 26 | https://pro.coinbase.com/trade/MANA-ETH | 0.045263770417 | Récemment |
3.9E-6 | Upbit | 1269.13946741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005091 | 1730671148 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.00913724427154 | 16 minutes il y a |
0.27228 | Bitfinex | 979.7535695 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 264,41 | 1730672114 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 28 | https://www.bitfinex.com/t/MNA:USD | 0.00705379347213 | Récemment |
0.0001085 | Gate.io | 429.541 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,047339 | 1730671213 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 29 | https://gate.io/trade/MANA_ETH | 0.00309250570361 | 15 minutes il y a |
0.28245 | Crypto.com | 31.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,95 | 1730592213 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 30 | https://crypto.com/exchange/trade/MANA_USD | 0.000228226015222 | 22 heures il y a |
3.93E-6 | HitBTC | 19 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000074 | 1730672067 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 31 | https://hitbtc.com/MANA-to-BTC | 0.000136791617956 | Récemment |
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1730592129 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 32 | https://www.bitfinex.com/t/MNA:BTC | 0 | 22 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 33 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 37 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730592135 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 22 heures il y a |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730592135 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 22 heures il y a |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1730592126 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 22 heures il y a |
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1730592148 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 41 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 22 heures il y a |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730592128 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 42 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 22 heures il y a |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1730592126 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 22 heures il y a |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730592135 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 22 heures il y a |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1730592126 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 22 heures il y a |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730671868 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Récemment |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 48 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 49 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.281688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730592120 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 50 | https://hitbtc.com/MANA-to-USD | 0 | 22 heures il y a |
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730592120 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 22 heures il y a |
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730592123 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 52 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 22 heures il y a |
0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730592135 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 22 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
0.00011507 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730669605 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 55 | https://hitbtc.com/MANA-to-ETH | 0 | 42 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.2871 | -0.016 | -5.57297109021 | 0.2783 | 0.3141 | 810872.763803 | CX |
4 | 0.2942 | -0.0231 | -7.85180149558 | 0.2719 | 0.34828 | 1204374.92197 | CX |
12 | 0.2826 | -0.0115 | -4.06935598018 | 0.239 | 0.34828 | 919166.036396 | CX |
26 | 0.4318 | -0.1607 | -37.2163038444 | 0.21632 | 0.4873 | 1183702.79068 | CX |
52 | 0.4012 | -0.1301 | -32.4277168495 | 0.21632 | 0.8198 | 2124660.59466 | CX |
156 | 3.09 | -2.8189 | -91.2265372168 | 0.21632 | 5.91 | 7985175.38774 | CX |
260 | 0.0314657 | 0.2396343 | 761.573077987 | 0.00974871 | 5.91 | 21569817.2057 | CX |
À propos de MANA
Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
MANA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |