ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DecentralandMANA
US$ 0,621
-0,0296
(
-4,55%
)
Info
Rang Rang 79
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6209
Échange
GDAX
Demande
US$ 0,6212
Heure dernière transaction
15:05:05
Volume (24h)
$ 49 056 495
Dernière taille de transaction
70,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,621
Capitalisation boursière diluée
US$ 1 362 258 343
Date de Genèse
08/8/2017
Plage de jours 0,59626-0,65701
Plage de 52 semaines 0,21632-0,8198
Approvisionnement en circulation 1 866 052 937 / 2 193 652 727
85.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6207Binance31486136/cdn/crypto/logos/exchanges/BINA.png$ 19 761 960,751733151942MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT60.6042406664Récemment
0.6205OKX9587620.46595/cdn/crypto/logos/exchanges/OKEX.png$ 6 000 709,601733151942MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT18.4541684676Récemment
0.621Coinbase4828725.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 035 551,691733151942MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD9.29428899Récemment
0.62035DigiFinex2312047/cdn/crypto/logos/exchanges/DGFX.png$ 1 455 020,591733151538MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.450207952487 minutes il y a
0.62388Kraken584635.823449/cdn/crypto/logos/exchanges/KRKN.pngUS$ 364 736,511733151705MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD5https://trade.kraken.com/markets/kraken/MANA/USD1.12530194707Récemment
0.59273Bitvavo553740.935121/cdn/crypto/logos/exchanges/BITV.png€ 324 270,941733151942MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR6https://account.bitvavo.com/markets/MANA-EUR1.06583573478Récemment
0.61993Kucoin502512.001/cdn/crypto/logos/exchanges/KUCN.png$ 316 288,841733151923MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT0.967230728038Récemment
6.46E-6Binance472604/cdn/crypto/logos/exchanges/BINA.pngBTC 3,091733151938MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC0.909664067891Récemment
0.0001714Binance399118/cdn/crypto/logos/exchanges/BINA.pngETH 68,681733151941MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH9https://www.binance.com/en/trade/MANA_ETH0.768218854365Récemment
0.625Gate.io385059.73/cdn/crypto/logos/exchanges/GATE.png$ 241 514,171733150933MANA/USDThttps://gate.io/trade/MANA_USDTUSDT10https://gate.io/trade/MANA_USDT0.74115961856617 minutes il y a
0.593Coinbase345396.9/cdn/crypto/logos/exchanges/GDAX.png€ 202 836,631733151934MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.664816948419Récemment
0.6204LBank103306/cdn/crypto/logos/exchanges/LBNK.png$ 65 185,211733151938MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT12https://www.lbank.info/exchange/mana/usdt0.198842490113Récemment
6.47E-6LATOKEN66644.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4352581733151139MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC13https://exchange.latoken.com/exchange/MANA-BTC0.12827581069413 minutes il y a
0.63594Gemini64200.838286/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40 866,111733089996MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD14https://gemini.com/?symbol=MANAUSD0.12357321503317 heures il y a
0.6247LATOKEN45733.3903/cdn/crypto/logos/exchanges/LATK.png$ 28 747,401733151812MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT15https://exchange.latoken.com/exchange/MANA-USDT0.0880272318024Récemment
6.53E-6Upbit45217.8744493/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2895051733151573MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.08703497137756 minutes il y a
0.62306Bitfinex35555.9553194/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22 124,131733151942MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD17https://www.bitfinex.com/t/MNA:USD0.068437793488Récemment
0.0001705Coinbase24836.7/cdn/crypto/logos/exchanges/GDAX.pngETH 4,301733151941MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0478054640989Récemment
4.92E-6Mercatox19130.5543306/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1094571733147241MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC19https://mercatox.com/exchange/MANA/BTC0.03682232455361 heure il y a
0.62Bitstamp18193.36/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11 340,141733151840MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD20https://www.bitstamp.net/markets/mana/usd0.0350184210591Récemment
6.4E-6Coinbase15909.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1027601733149813MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC21https://pro.coinbase.com/trade/MANA-BTC0.030623333355136 minutes il y a
6.44E-6Kucoin13096.6167/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0854171733151817MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC22https://trade.kucoin.com/MANA-BTC0.0252082538932Récemment
0.0001713Kucoin12443.302/cdn/crypto/logos/exchanges/KUCN.pngETH 2,131733151839MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.023950759442Récemment
0.00014982Mercatox12226.5588188/cdn/crypto/logos/exchanges/MRTX.pngETH 1,711733150849MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH24https://mercatox.com/exchange/MANA/ETH0.023533574052318 minutes il y a
0.65517Crypto.com9605.6/cdn/crypto/logos/exchanges/CRTO.png$ 6 254,271733110186MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT25https://crypto.com/exchange/trade/MANA_USDT0.018488775318312 heures il y a
0.6113HTX6892.90267124/cdn/crypto/logos/exchanges/HUOB.png$ 4 324,481733130510MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT26https://www.huobi.com/en-us/exchange/mana_usdt0.01326739909846 heures il y a
0.59Bitstamp2588.64/cdn/crypto/logos/exchanges/BSTP.png€ 1 539,091733040015MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR27https://www.bitstamp.net/markets/mana/eur0.004982591752721 jour il y a
6.33E-6HitBTC303/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0019661733151615MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC28https://hitbtc.com/MANA-to-BTC0.0005832117641215 minutes il y a
0.0001747Gate.io103.229/cdn/crypto/logos/exchanges/GATE.pngETH 0,0180341733150345MANA/ETHhttps://gate.io/trade/MANA_ETHETH29https://gate.io/trade/MANA_ETH0.00019869428118327 minutes il y a
0.65008Crypto.com99.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 64,751733097798MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD30https://crypto.com/exchange/trade/MANA_USD0.00019170921355315 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC31https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733097725MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC35https://crypto.com/exchange/trade/MANA_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733097729MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH015 heures il y a
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733097729MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc015 heures il y a
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733097729MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth015 heures il y a
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733097748MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC015 heures il y a
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733097729MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA015 heures il y a
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733097729MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.6977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733151940MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Récemment
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733097726MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC015 heures il y a
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733097726MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.652192HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD015 heures il y a
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733097721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 heures il y a
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733097723MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 heures il y a
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733151538MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT07 minutes il y a
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733097728MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00016919HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733150861MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH018 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.523340.0976618.66090877820.523340.7419411504669.642CX
40.26940.3516130.5122494430.258280.77518400513.08228CX
120.2590.362139.7683397680.250.77513439591.54982CX
260.44920.171838.24577025820.216320.77512249096.32486CX
520.438410.1825941.64822882690.216320.81982442501.83364CX
1564.5-3.879-86.20.216324.546090420.58213CX
2600.024354980.596645022449.786532360.009748715.9121041050.9826CX

À propos de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572