ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3084
0,00311
(
1,02%
)
Info
Rang Rang 68
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3084
Échange
CAPI
Demande
US$ 0,3086
Heure dernière transaction
12:35:27
Volume (24h)
$ 200 356
Dernière taille de transaction
178,75
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,3084
Capitalisation boursière diluée
US$ 676 522 501
Date de Genèse
08/8/2017
Plage de jours 0,299-0,3148
Plage de 52 semaines 0,19886-0,8564
Approvisionnement en circulation 1 868 009 176 / 2 193 652 727
85.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3083Binance5947495/cdn/crypto/logos/exchanges/BINA.png$ 1 834 698,291752323749MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT60.9397939823Récemment
0.3084Coinbase855204.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 264 318,071752323749MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD8.76267431361Récemment
0.3089Gate.io854263.02/cdn/crypto/logos/exchanges/GATE.png$ 265 450,071752323702MANA/USDThttps://gate.io/trade/MANA_USDTUSDT3https://gate.io/trade/MANA_USDT8.75303172941Récemment
0.3083OKX762846.24791/cdn/crypto/logos/exchanges/OKEX.png$ 235 349,301752323751MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT4https://www.okx.com/trade-spot/MANA-USDT7.81634842699Récemment
0.30968DigiFinex378699/cdn/crypto/logos/exchanges/DGFX.png$ 116 757,601752323347MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MANA3.880262033237 minutes il y a
0.3117LBank352110/cdn/crypto/logos/exchanges/LBNK.png$ 109 041,481752323682MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT6https://www.lbank.info/exchange/mana/usdt3.60782326998Récemment
0.30918Kucoin200638.329/cdn/crypto/logos/exchanges/KUCN.png$ 61 489,211752323158MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT2.0557996995710 minutes il y a
2.62E-6Binance92115/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2424291752323748MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC0.943837552226Récemment
0.30909Kraken77650.4345241/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23 828,961752323278MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD0.7956293334488 minutes il y a
0.3116HTX76111.25/cdn/crypto/logos/exchanges/HUOB.png$ 23 285,301752318481MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT10https://www.huobi.com/en-us/exchange/mana_usdt0.7798583932791 heure il y a
0.263Coinbase36635.38/cdn/crypto/logos/exchanges/GDAX.png€ 9 649,991752323701MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.375376946036Récemment
0.3118LATOKEN34115.6676/cdn/crypto/logos/exchanges/LATK.png$ 10 558,771752319078MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT12https://exchange.latoken.com/exchange/MANA-USDT0.3495592270551 heure il y a
0.28811Bitfinex19284.7074816/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 713,011752323747MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD13https://www.bitfinex.com/t/MNA:USD0.197596820331Récemment
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4 882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT14https://crypto.com/exchange/trade/MANA_USDT0.176003699574 moiss il y a
0.0001052Binance16321/cdn/crypto/logos/exchanges/BINA.pngETH 1,711752323744MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH15https://www.binance.com/en/trade/MANA_ETH0.16722979634Récemment
0.0001052Kucoin14839.7611/cdn/crypto/logos/exchanges/KUCN.pngETH 1,561752323093MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH16https://trade.kucoin.com/MANA-ETH0.15205258418511 minutes il y a
0.26652Bitvavo14093.448884/cdn/crypto/logos/exchanges/BITV.png€ 3 715,631752323751MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR17https://account.bitvavo.com/markets/MANA-EUR0.144405648343Récemment
0.26Bitstamp4394.8/cdn/crypto/logos/exchanges/BSTP.png€ 1 149,541752321977MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.045030421478830 minutes il y a
0.30575Gemini3662.228088/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 109,581752275308MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD19https://gemini.com/?symbol=MANAUSD0.037524272857513 heures il y a
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.01040716280514 moiss il y a
0.0001027Coinbase855.21/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0876881752323736MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH21https://pro.coinbase.com/trade/MANA-ETH0.00876273476675Récemment
2.64E-6Upbit95.81081/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002531752323132MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.00098170591529310 minutes il y a
2.63E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002631752323567MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC23https://hitbtc.com/MANA-to-BTC1.02462959586E-5Récemment
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC24https://www.huobi.com/en-us/exchange/mana_btc013 heures il y a
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH25https://www.huobi.com/en-us/exchange/mana_eth013 heures il y a
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752278525MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC26https://www.bibox.com/en/exchange/basic/MANA_BTC013 heures il y a
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH27https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 heures il y a
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT28https://www.bibox.com/en/exchange/basic/MANA_USDT013 heures il y a
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752278539MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH29https://www.okx.com/trade-spot/MANA-ETH013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC31https://exchange.latoken.com/exchange/MANA-BTC013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH32https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH33https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 heures il y a
0.00010676LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH34https://exchange.latoken.com/exchange/MANA-ETH013 heures il y a
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752278525MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH35https://www.bibox.com/en/exchange/basic/MANA_ETH013 heures il y a
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC36https://trade.kucoin.com/MANA-BTC013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752323727MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD40https://www.bitstamp.net/markets/mana/usd0Récemment
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752278527MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC41https://pro.coinbase.com/trade/MANA-BTC013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752278535MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC44https://www.bitfinex.com/t/MNA:BTC013 heures il y a
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752278528MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH013 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752278533MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA013 heures il y a
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC48https://mercatox.com/exchange/MANA/BTC07 moiss il y a
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH49https://mercatox.com/exchange/MANA/ETH07 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH013 heures il y a
0.2868CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752323647MANA/USDhttps://cex.io/mana-usdUSD52https://cex.io/mana-usd0Récemment
0.304456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD013 heures il y a
0.00010325HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752323548MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH0Récemment
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278539MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC55https://www.okx.com/trade-spot/MANA-BTC013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25680.051620.09345794390.252950.31813224631.619545CX
40.266410.0419915.76142036710.22290.31813877130.007376CX
120.27380.034612.63696128560.22290.40662164705.6082CX
260.4972-0.1888-37.97264682220.198860.57262482061.00509CX
520.3131-0.0047-1.501117853720.198860.85642905794.43863CX
1560.8024-0.494-61.56530408770.198861.993837526.24387CX
2600.040351880.26804812664.2766582370.02862965.9111735216.7782CX

À propos de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.301180.000880.290.30180.318130.2983968606
17521914000.30030.018016.380.282190.30510.2815992352
17521050000.282290.013995.210.26830.285660.2665137336
17520186000.26830.00511.940.26320.27150.2577435719
17519322000.2632-0.00204-0.770.265240.269170.261649666
17518458000.265240.007412.870.258290.269150.2566214392
17517594000.257830.001130.440.25680.260050.2529514347
17516730000.2567-0.0132-4.890.27040.27140.2555529597
17515866000.26990.00250.930.2670.2760.2663814441
17515002000.26740.026110.820.24140.28950.2393249424
17514138000.2413-0.0118-4.660.25360.25490.2396420431
17513274000.2531-0.00848-3.240.26280.26340.24871152954
17512410000.261580.009543.790.252040.261940.249319616
17511546000.252040.003741.510.24830.252040.246866966
17510682000.24830.00150.610.24650.25190.2427768471
17509818000.2468-0.0096-3.740.25660.26190.2458997951
17508954000.2564-0.0047-1.800.26190.2820.25191247580
17508090000.2611-0.0005-0.190.26310.26820.25631569522
17507226000.26160.024510.330.23660.2630.23581560681
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382