DecentralandMANA

US$ 0,2948

0,0014

(

0,48%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 89

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2948

Échange

GDAX

Demande

US$ 0,295

Heure dernière transaction

00:53:45

Volume (24h)

$ 2 471 117

Dernière taille de transaction

101,22

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2948

Capitalisation boursière diluée

US$ 646 688 824

Date de Genèse

08/8/2017

Plage de jours 0,2939-0,2955

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2955	Binance	63198	/cdn/crypto/logos/exchanges/BINA.png	$ 18 629,96	1728694447	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	32.6406202976	Récemment
0.29548	DigiFinex	47383	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 963,31	1728693926	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MANA	24.4724597544	9 minutes il y a
0.295	OKX	26694.395656	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 874,13	1728694442	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	13.7871709972	Récemment
0.2951	LBank	21019	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 196,10	1728694445	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	4	https://www.lbank.info/exchange/mana/usdt	10.8559321187	Récemment
0.2948	Coinbase	11030.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 244,60	1728694442	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	5	https://pro.coinbase.com/trade/MANA-USD	5.6968878318	Récemment
0.2954	HTX	7918.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 333,64	1728694314	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	4.0900146481	Récemment
0.27	Bitvavo	5174.55057427	/cdn/crypto/logos/exchanges/BITV.png	€ 1 397,12	1728694446	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	2.67256148146	Récemment
0.2953	LATOKEN	3392.001	/cdn/crypto/logos/exchanges/LATK.png	$ 999,57	1728694162	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	8	https://exchange.latoken.com/exchange/MANA-USDT	1.75190697	Récemment
0.00014622	Mercatox	2673.91546984	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,390980	1728692134	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	9	https://mercatox.com/exchange/MANA/ETH	1.38102882305	39 minutes il y a
0.29532	Kucoin	1612.6381	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,14	1728694053	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.832898317977	7 minutes il y a
4.7E-6	Binance	1467	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006909	1728694441	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	11	https://www.binance.com/en/trade/MANA_BTC	0.757678881872	Récemment
0.28412	Gemini	1032.998679	/cdn/crypto/logos/exchanges/GEMN.png	US$ 291,66	1728690375	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	12	https://gemini.com/?symbol=MANAUSD	0.533525074356	1 heure il y a
4.71E-6	Kucoin	564.3142	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002658	1728693944	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	13	https://trade.kucoin.com/MANA-BTC	0.291458045045	8 minutes il y a
4.69E-6	HitBTC	178	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000834	1728693821	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	14	https://hitbtc.com/MANA-to-BTC	0.0919337702612	10 minutes il y a
4.69E-6	LATOKEN	158.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000744	1728692707	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.0817952314397	29 minutes il y a
0.000121	Kucoin	36.8444	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004458	1728693967	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	16	https://trade.kucoin.com/MANA-ETH	0.0190294640731	8 minutes il y a
0.29633	Bitfinex	28.40229555	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,39	1728694404	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.0146692703033	Récemment
0.2951	Gate.io	23.21	/cdn/crypto/logos/exchanges/GATE.png	$ 6,84	1728693371	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	18	https://gate.io/trade/MANA_USDT	0.0119875438638	18 minutes il y a
0.29568	Crypto.com	13.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,86	1728693803	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.00676591230574	11 minutes il y a
0.29473	Kraken	10.0136034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,95	1728694085	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	20	https://trade.kraken.com/markets/kraken/MANA/USD	0.00517184446327	6 minutes il y a
0.0001208	Coinbase	4.92	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,000594	1728694440	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.00254109072857	Récemment
0.00012073	HitBTC	3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000362	1728694093	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	22	https://hitbtc.com/MANA-to-ETH	0.0015494455662	6 minutes il y a
0.29419	Crypto.com	0.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,235320	1728691409	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	23	https://crypto.com/exchange/trade/MANA_USD	0.00041318548432	51 minutes il y a
4.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728691320	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	24	https://mercatox.com/exchange/MANA/BTC	0	52 minutes il y a
4.7E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728693304	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	25	https://pro.coinbase.com/trade/MANA-BTC	0	19 minutes il y a
0.29	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728691327	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	26	https://www.bitstamp.net/markets/mana/usd	0	52 minutes il y a
0.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728694293	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728694332	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	29	https://pro.coinbase.com/trade/MANA-EUR	0	Récemment
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728691329	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	52 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728691334	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	52 minutes il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728691328	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	52 minutes il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	52 minutes il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728691334	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	52 minutes il y a
4.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728693839	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	10 minutes il y a
0.0001206	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728694443	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	40	https://www.binance.com/en/trade/MANA_ETH	0	Récemment
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728691334	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	52 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728694444	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Récemment
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728691334	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	44	https://www.huobi.com/en-us/exchange/mana_eth	0	52 minutes il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728691326	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	52 minutes il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728691321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	46	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	52 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.293493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	52 minutes il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	52 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728691326	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	52 minutes il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728694063	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 minutes il y a
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728691330	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	52 minutes il y a
0.0001181	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728692786	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	28 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936