DecentralandMANA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3084

0,00311

(

1,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 68

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3084

Échange

CAPI

Demande

US$ 0,3086

Heure dernière transaction

12:35:27

Volume (24h)

$ 200 356

Dernière taille de transaction

178,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3084

Capitalisation boursière diluée

US$ 676 522 501

Date de Genèse

08/8/2017

Plage de jours 0,299-0,3148

Plage de 52 semaines 0,19886-0,8564

Approvisionnement en circulation 1 868 009 176 / 2 193 652 727

85.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3083	Binance	5947495	/cdn/crypto/logos/exchanges/BINA.png	$ 1 834 698,29	1752323749	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	60.9397939823	Récemment
0.3084	Coinbase	855204.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 264 318,07	1752323749	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	8.76267431361	Récemment
0.3089	Gate.io	854263.02	/cdn/crypto/logos/exchanges/GATE.png	$ 265 450,07	1752323702	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	3	https://gate.io/trade/MANA_USDT	8.75303172941	Récemment
0.3083	OKX	762846.24791	/cdn/crypto/logos/exchanges/OKEX.png	$ 235 349,30	1752323751	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	4	https://www.okx.com/trade-spot/MANA-USDT	7.81634842699	Récemment
0.30968	DigiFinex	378699	/cdn/crypto/logos/exchanges/DGFX.png	$ 116 757,60	1752323347	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.88026203323	7 minutes il y a
0.3117	LBank	352110	/cdn/crypto/logos/exchanges/LBNK.png	$ 109 041,48	1752323682	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	6	https://www.lbank.info/exchange/mana/usdt	3.60782326998	Récemment
0.30918	Kucoin	200638.329	/cdn/crypto/logos/exchanges/KUCN.png	$ 61 489,21	1752323158	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	2.05579969957	10 minutes il y a
2.62E-6	Binance	92115	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,242429	1752323748	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	0.943837552226	Récemment
0.30909	Kraken	77650.4345241	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 828,96	1752323278	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	0.795629333448	8 minutes il y a
0.3116	HTX	76111.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 285,30	1752318481	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mana_usdt	0.779858393279	1 heure il y a
0.263	Coinbase	36635.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 649,99	1752323701	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.375376946036	Récemment
0.3118	LATOKEN	34115.6676	/cdn/crypto/logos/exchanges/LATK.png	$ 10 558,77	1752319078	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	12	https://exchange.latoken.com/exchange/MANA-USDT	0.349559227055	1 heure il y a
0.28811	Bitfinex	19284.7074816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 713,01	1752323747	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	13	https://www.bitfinex.com/t/MNA:USD	0.197596820331	Récemment
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	14	https://crypto.com/exchange/trade/MANA_USDT	0.17600369957	4 moiss il y a
0.0001052	Binance	16321	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,71	1752323744	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.16722979634	Récemment
0.0001052	Kucoin	14839.7611	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,56	1752323093	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	16	https://trade.kucoin.com/MANA-ETH	0.152052584185	11 minutes il y a
0.26652	Bitvavo	14093.448884	/cdn/crypto/logos/exchanges/BITV.png	€ 3 715,63	1752323751	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	17	https://account.bitvavo.com/markets/MANA-EUR	0.144405648343	Récemment
0.26	Bitstamp	4394.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 149,54	1752321977	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0450304214788	30 minutes il y a
0.30575	Gemini	3662.228088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 109,58	1752275308	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	19	https://gemini.com/?symbol=MANAUSD	0.0375242728575	13 heures il y a
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	20	https://crypto.com/exchange/trade/MANA_USD	0.0104071628051	4 moiss il y a
0.0001027	Coinbase	855.21	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,087688	1752323736	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.00876273476675	Récemment
2.64E-6	Upbit	95.81081	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000253	1752323132	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.000981705915293	10 minutes il y a
2.63E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000263	1752323567	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	23	https://hitbtc.com/MANA-to-BTC	1.02462959586E-5	Récemment
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	24	https://www.huobi.com/en-us/exchange/mana_btc	0	13 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	25	https://www.huobi.com/en-us/exchange/mana_eth	0	13 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752278525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	26	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	13 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	27	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	13 heures il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752278539	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	29	https://www.okx.com/trade-spot/MANA-ETH	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	31	https://exchange.latoken.com/exchange/MANA-BTC	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	32	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	33	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
0.00010676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	34	https://exchange.latoken.com/exchange/MANA-ETH	0	13 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752278525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	13 heures il y a
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752278527	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	36	https://trade.kucoin.com/MANA-BTC	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
0.29	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752323727	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	40	https://www.bitstamp.net/markets/mana/usd	0	Récemment
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752278527	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	41	https://pro.coinbase.com/trade/MANA-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752278535	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	44	https://www.bitfinex.com/t/MNA:BTC	0	13 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752278528	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752278533	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	13 heures il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	48	https://mercatox.com/exchange/MANA/BTC	0	7 moiss il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	49	https://mercatox.com/exchange/MANA/ETH	0	7 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	13 heures il y a
0.2868	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752323647	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Récemment
0.304456	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	13 heures il y a
0.00010325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752323548	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	Récemment
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278539	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	55	https://www.okx.com/trade-spot/MANA-BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2568	0.0516	20.0934579439	0.25295	0.31813	224631.619545	CX
4	0.26641	0.04199	15.7614203671	0.2229	0.31813	877130.007376	CX
12	0.2738	0.0346	12.6369612856	0.2229	0.4066	2164705.6082	CX
26	0.4972	-0.1888	-37.9726468222	0.19886	0.5726	2482061.00509	CX
52	0.3131	-0.0047	-1.50111785372	0.19886	0.8564	2905794.43863	CX
156	0.8024	-0.494	-61.5653040877	0.19886	1.99	3837526.24387	CX
260	0.04035188	0.26804812	664.276658237	0.0286296	5.91	11735216.7782	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	0.30118	0.00088	0.29	0.3018	0.31813	0.29839	68606
1752191400	0.3003	0.01801	6.38	0.28219	0.3051	0.2815	992352
1752105000	0.28229	0.01399	5.21	0.2683	0.28566	0.26651	37336
1752018600	0.2683	0.0051	1.94	0.2632	0.2715	0.2577	435719
1751932200	0.2632	-0.00204	-0.77	0.26524	0.26917	0.26164	9666
1751845800	0.26524	0.00741	2.87	0.25829	0.26915	0.25662	14392
1751759400	0.25783	0.00113	0.44	0.2568	0.26005	0.25295	14347
1751673000	0.2567	-0.0132	-4.89	0.2704	0.2714	0.2555	529597
1751586600	0.2699	0.0025	0.93	0.267	0.276	0.2663	814441
1751500200	0.2674	0.0261	10.82	0.2414	0.2895	0.239	3249424
1751413800	0.2413	-0.0118	-4.66	0.2536	0.2549	0.2396	420431
1751327400	0.2531	-0.00848	-3.24	0.2628	0.2634	0.2487	1152954
1751241000	0.26158	0.00954	3.79	0.25204	0.26194	0.24931	9616
1751154600	0.25204	0.00374	1.51	0.2483	0.25204	0.24686	6966
1751068200	0.2483	0.0015	0.61	0.2465	0.2519	0.2427	768471
1750981800	0.2468	-0.0096	-3.74	0.2566	0.2619	0.2458	997951
1750895400	0.2564	-0.0047	-1.80	0.2619	0.282	0.2519	1247580
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382