DecentralandMANA

US$ 0,621

-0,0296

(

-4,55%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 79

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6209

Échange

GDAX

Demande

US$ 0,6212

Heure dernière transaction

15:05:05

Volume (24h)

$ 49 056 495

Dernière taille de transaction

70,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,621

Capitalisation boursière diluée

US$ 1 362 258 343

Date de Genèse

08/8/2017

Plage de jours 0,59626-0,65701

Plage de 52 semaines 0,21632-0,8198

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6207	Binance	31486136	/cdn/crypto/logos/exchanges/BINA.png	$ 19 761 960,75	1733151942	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	60.6042406664	Récemment
0.6205	OKX	9587620.46595	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 000 709,60	1733151942	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	18.4541684676	Récemment
0.621	Coinbase	4828725.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 035 551,69	1733151942	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.29428899	Récemment
0.62035	DigiFinex	2312047	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 455 020,59	1733151538	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.45020795248	7 minutes il y a
0.62388	Kraken	584635.823449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364 736,51	1733151705	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	5	https://trade.kraken.com/markets/kraken/MANA/USD	1.12530194707	Récemment
0.59273	Bitvavo	553740.935121	/cdn/crypto/logos/exchanges/BITV.png	€ 324 270,94	1733151942	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.06583573478	Récemment
0.61993	Kucoin	502512.001	/cdn/crypto/logos/exchanges/KUCN.png	$ 316 288,84	1733151923	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	0.967230728038	Récemment
6.46E-6	Binance	472604	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,09	1733151938	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	0.909664067891	Récemment
0.0001714	Binance	399118	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,68	1733151941	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	9	https://www.binance.com/en/trade/MANA_ETH	0.768218854365	Récemment
0.625	Gate.io	385059.73	/cdn/crypto/logos/exchanges/GATE.png	$ 241 514,17	1733150933	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.741159618566	17 minutes il y a
0.593	Coinbase	345396.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 202 836,63	1733151934	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.664816948419	Récemment
0.6204	LBank	103306	/cdn/crypto/logos/exchanges/LBNK.png	$ 65 185,21	1733151938	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.198842490113	Récemment
6.47E-6	LATOKEN	66644.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,435258	1733151139	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.128275810694	13 minutes il y a
0.63594	Gemini	64200.838286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40 866,11	1733089996	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	14	https://gemini.com/?symbol=MANAUSD	0.123573215033	17 heures il y a
0.6247	LATOKEN	45733.3903	/cdn/crypto/logos/exchanges/LATK.png	$ 28 747,40	1733151812	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	15	https://exchange.latoken.com/exchange/MANA-USDT	0.0880272318024	Récemment
6.53E-6	Upbit	45217.8744493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,289505	1733151573	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0870349713775	6 minutes il y a
0.62306	Bitfinex	35555.9553194	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22 124,13	1733151942	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.068437793488	Récemment
0.0001705	Coinbase	24836.7	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,30	1733151941	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	18	https://pro.coinbase.com/trade/MANA-ETH	0.0478054640989	Récemment
4.92E-6	Mercatox	19130.5543306	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,109457	1733147241	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	19	https://mercatox.com/exchange/MANA/BTC	0.0368223245536	1 heure il y a
0.62	Bitstamp	18193.36	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 340,14	1733151840	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.0350184210591	Récemment
6.4E-6	Coinbase	15909.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,102760	1733149813	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	21	https://pro.coinbase.com/trade/MANA-BTC	0.0306233333551	36 minutes il y a
6.44E-6	Kucoin	13096.6167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,085417	1733151817	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0252082538932	Récemment
0.0001713	Kucoin	12443.302	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,13	1733151839	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.023950759442	Récemment
0.00014982	Mercatox	12226.5588188	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,71	1733150849	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	24	https://mercatox.com/exchange/MANA/ETH	0.0235335740523	18 minutes il y a
0.65517	Crypto.com	9605.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 254,27	1733110186	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	25	https://crypto.com/exchange/trade/MANA_USDT	0.0184887753183	12 heures il y a
0.6113	HTX	6892.90267124	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 324,48	1733130510	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	26	https://www.huobi.com/en-us/exchange/mana_usdt	0.0132673990984	6 heures il y a
0.59	Bitstamp	2588.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 539,09	1733040015	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0.00498259175272	1 jour il y a
6.33E-6	HitBTC	303	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001966	1733151615	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	28	https://hitbtc.com/MANA-to-BTC	0.000583211764121	5 minutes il y a
0.0001747	Gate.io	103.229	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018034	1733150345	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	29	https://gate.io/trade/MANA_ETH	0.000198694281183	27 minutes il y a
0.65008	Crypto.com	99.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,75	1733097798	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000191709213553	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733097725	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	35	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	15 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	15 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	15 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	15 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	15 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733097729	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.6977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733151940	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733097726	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	15 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.652192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	15 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	15 heures il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	15 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733151538	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 minutes il y a
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00016919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733150861	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	55	https://hitbtc.com/MANA-to-ETH	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.52334	0.09766	18.6609087782	0.52334	0.74194	11504669.642	CX
4	0.2694	0.3516	130.512249443	0.25828	0.7751	8400513.08228	CX
12	0.259	0.362	139.768339768	0.25	0.7751	3439591.54982	CX
26	0.4492	0.1718	38.2457702582	0.21632	0.7751	2249096.32486	CX
52	0.43841	0.18259	41.6482288269	0.21632	0.8198	2442501.83364	CX
156	4.5	-3.879	-86.2	0.21632	4.54	6090420.58213	CX
260	0.02435498	0.59664502	2449.78653236	0.00974871	5.91	21041050.9826	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572