ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DecentralandMANA
US$ 0,2827
0,0052
(
1,87%
)
Info
Rang Rang 92
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2825
Échange
GDAX
Demande
US$ 0,2828
Heure dernière transaction
06:24:30
Volume (24h)
$ 5 357 639
Dernière taille de transaction
240,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,2827
Capitalisation boursière diluée
US$ 620 145 626
Date de Genèse
08/8/2017
Plage de jours 0,270-0,290
Plage de 52 semaines 0,21632-0,8198
Approvisionnement en circulation 1 866 052 937 / 2 193 652 727
85.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2827Binance992982/cdn/crypto/logos/exchanges/BINA.png$ 277 865,011728023317MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT52.3213209631Récemment
0.2827Coinbase206731.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57 805,451728023314MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD10.8929147799Récemment
0.2827OKX132681.87134/cdn/crypto/logos/exchanges/OKEX.png$ 37 086,481728023317MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT6.99115470005Récemment
0.2822LBank113011/cdn/crypto/logos/exchanges/LBNK.png$ 31 557,671728023317MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT4https://www.lbank.info/exchange/mana/usdt5.95467471048Récemment
0.2804HTX105365/cdn/crypto/logos/exchanges/HUOB.png$ 29 464,351728012414MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt5.551798505193 heures il y a
0.28248DigiFinex82235/cdn/crypto/logos/exchanges/DGFX.png$ 22 929,341728023277MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT6https://www.digifinex.com/en-ww/trade/USDT/MANA4.33305319674Récemment
0.28273Kucoin41405.5709/cdn/crypto/logos/exchanges/KUCN.png$ 11 550,211728023218MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT2.18170537303Récemment
0.27885Gemini34236.012387/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9 458,871727971253MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD8https://gemini.com/?symbol=MANAUSD1.8039333971814 heures il y a
0.2823LATOKEN29883.2128/cdn/crypto/logos/exchanges/LATK.png$ 8 359,741728023021MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT9https://exchange.latoken.com/exchange/MANA-USDT1.57457956772Récemment
4.58E-6Mercatox24398.4743488/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1112181728020116MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC10https://mercatox.com/exchange/MANA/BTC1.2855826262953 minutes il y a
0.0001375Mercatox20126.9333579/cdn/crypto/logos/exchanges/MRTX.pngETH 2,731728020195MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH11https://mercatox.com/exchange/MANA/ETH1.0605104022252 minutes il y a
0.281Gate.io18652.56/cdn/crypto/logos/exchanges/GATE.png$ 5 201,881728022202MANA/USDThttps://gate.io/trade/MANA_USDTUSDT12https://gate.io/trade/MANA_USDT0.9828240376419 minutes il y a
4.61E-6Binance18403/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0841761728023315MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC13https://www.binance.com/en/trade/MANA_BTC0.969674444939Récemment
0.28255Kraken16894.2924232/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 725,431728023143MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD14https://trade.kraken.com/markets/kraken/MANA/USD0.890178972348Récemment
0.255Coinbase13114.89/cdn/crypto/logos/exchanges/GDAX.png€ 3 298,071728023049MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR15https://pro.coinbase.com/trade/MANA-EUR0.691038074292Récemment
0.28263Crypto.com9148.1/cdn/crypto/logos/exchanges/CRTO.png$ 2 569,271728023317MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT16https://crypto.com/exchange/trade/MANA_USDT0.482023517348Récemment
0.25Bitstamp9037.07/cdn/crypto/logos/exchanges/BSTP.png€ 2 342,851728021641MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR17https://www.bitstamp.net/markets/mana/eur0.4761732237228 minutes il y a
0.25598Bitvavo8513.70165004/cdn/crypto/logos/exchanges/BITV.png€ 2 168,151728023315MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR18https://account.bitvavo.com/markets/MANA-EUR0.448596365912Récemment
0.00011832HitBTC5832/cdn/crypto/logos/exchanges/HITB.pngETH 0,6891831728023262MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH19https://hitbtc.com/MANA-to-ETH0.307294536917Récemment
0.28Bitstamp4334.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 233,611728018521MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD20https://www.bitstamp.net/markets/mana/usd0.2283980345321 heure il y a
4.61E-6LATOKEN3888.84/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0177821728021549MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC21https://exchange.latoken.com/exchange/MANA-BTC0.20490728514129 minutes il y a
4.6E-6HitBTC3202/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0146281728023017MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC22https://hitbtc.com/MANA-to-BTC0.1687169251045 minutes il y a
0.0001184Binance2197/cdn/crypto/logos/exchanges/BINA.pngETH 0,2589811728023310MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH23https://www.binance.com/en/trade/MANA_ETH0.115762362415Récemment
0.0001186Kucoin1065.7181/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1261021728023133MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH24https://trade.kucoin.com/MANA-ETH0.0561538666021Récemment
0.0001185Coinbase191.88/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0226111728023305MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH25https://pro.coinbase.com/trade/MANA-ETH0.0101103696405Récemment
0.28282Bitfinex169.1432793/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47,441728023315MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD26https://www.bitfinex.com/t/MNA:USD0.00891234665383Récemment
4.58E-6Kucoin141.539/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006501728023111MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC27https://trade.kucoin.com/MANA-BTC0.00745784661535Récemment
4.6E-6Coinbase9.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000451728022509MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC28https://pro.coinbase.com/trade/MANA-BTC0.00051795358331513 minutes il y a
0.27643Crypto.com0.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,1658701728000205MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD29https://crypto.com/exchange/trade/MANA_USD3.16146642919E-56 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728000131MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000128MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC36https://www.okx.com/trade-spot/MANA-BTC06 heures il y a
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728000138MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH06 heures il y a
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc06 heures il y a
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth06 heures il y a
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA06 heures il y a
4.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728022867MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA08 minutes il y a
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728000136MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH06 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728023315MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Récemment
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728000126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC06 heures il y a
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728000126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.276698HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD06 heures il y a
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728000121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 heures il y a
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 heures il y a
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728023022MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT0Récemment
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH06 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001214Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728019608MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3239-0.0412-12.7199753010.26690.338021176053.29068CX
40.25770.0259.701202949170.2390.33802777567.602518CX
120.3131-0.0304-9.709358032580.216320.48261000950.57223CX
260.5751-0.2924-50.84333159450.216320.63691347991.5435CX
520.3014-0.0187-6.204379562040.216320.81982232091.69992CX
1560.7629-0.4802-62.94402936160.216325.919839533.71864CX
2600.029225190.25347481867.3162090650.009748715.9122496086.8085CX

À propos de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552
17223834000.3298-0.0018-0.540.33210.34230.3232485384
17222970000.3316-0.0045-1.340.340580.3480.33870904
17222106000.3361-0.0134-3.830.34720.34930.3349510627
17221242000.34950.00812.370.34190.35260.34171483211
17220378000.34140.02076.450.32040.34260.3203875754
17219514000.3207-0.0071-2.170.32730.32920.3104820312
17218650000.3278-0.0045-1.350.33150.34140.32521498639
17217786000.3323-0.0116-3.370.34340.35210.32561080876
17216922000.3439-0.0182-5.030.36320.36510.34161759607
17216058000.36210.0061.680.3570.36510.3409893299
17215194000.3561-0.0019-0.530.35860.36440.35371037028
17214330000.3580.01925.670.33950.36340.33311339518
17213466000.3388-0.0199-5.550.35820.3710.33191655493
17212602000.3587-0.0016-0.440.36020.3720.3561082052
17211738000.3603-0.0012-0.330.36290.3690.34951432717
17210874000.36150.01955.700.34350.36310.33951572878
17210010000.3420.00752.240.334210.34320.32841128120
17209146000.33450.01033.180.32470.33670.3223893156
17208282000.32420.01143.640.31310.32630.31678936
17207418000.31280.00070.220.3120.32550.311209968
17206554000.31210.00180.580.31020.31930.30618633888
17205690000.31030.00662.170.30270.31270.302041043795
17204826000.30370.01023.480.29510.31430.28194022585
17203962000.2935-0.0215-6.830.31470.31520.29351019091
17203098000.3150.02398.210.29120.319460.28992282457
17202234000.2911-0.0007-0.240.2880.2980.25634210030
17201370000.2918-0.0313-9.690.32340.32470.28911959936

Dernières Valeurs Consultées