ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3718
0,0045
(
1,23%
)
Info
Rang Rang 615
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3708
Échange
GDAX
Demande
US$ 0,3717
Heure dernière transaction
12:53:20
Volume (24h)
$ 993 785
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,22%
Prix transaction
US$ 0,3718
Capitalisation boursière diluée
US$ 73 445 552
Date de Genèse
19/3/2020
Plage de jours 0,3639-0,3742
Plage de 52 semaines 0,2638-0,8926
Approvisionnement en circulation 12 203 003 / 197 540 485
6.18%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3716Binance476701.6/cdn/crypto/logos/exchanges/BINA.png$ 176 201,121748092942KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT58.8519140355Récemment
0.3702Gate.io100209.343/cdn/crypto/logos/exchanges/GATE.png$ 37 022,071748092690KNC/USDThttps://gate.io/trade/KNC_USDTUSDT2https://gate.io/trade/KNC_USDT12.3714953753Récemment
0.3718Coinbase88290.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32 635,221748092941KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD10.8999996236Récemment
0.3712OKX47792.294199/cdn/crypto/logos/exchanges/OKEX.png$ 17 585,741748092934KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT4https://www.okx.com/trade-spot/KNC-USDT5.90026966505Récemment
0.3713DigiFinex33146.2/cdn/crypto/logos/exchanges/DGFX.png$ 12 252,981748092528KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC4.092114045787 minutes il y a
3.41E-6Binance32862.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1123871748092931KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC4.05710178062Récemment
0.3698LATOKEN21396.81/cdn/crypto/logos/exchanges/LATK.png$ 7 896,441748082802KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT7https://exchange.latoken.com/exchange/KNC-USDT2.641575406413 heures il y a
0.3729Kucoin2388.1624/cdn/crypto/logos/exchanges/KUCN.png$ 878,011748092326KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT8https://trade.kucoin.com/KNC-USDT0.2948341861410 minutes il y a
0.3687Kraken1892.91389188/cdn/crypto/logos/exchanges/KRKN.pngUS$ 697,091748092614KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.2336925356275 minutes il y a
0.3657HTX1728.79/cdn/crypto/logos/exchanges/HUOB.png$ 632,051748045077KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT10https://www.huobi.com/en-us/exchange/knc_usdt0.21343037335213 heures il y a
3.41E-6Kucoin1533.1274/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0052331748092886KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC11https://trade.kucoin.com/KNC-BTC0.189274552362Récemment
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.1220244107273 moiss il y a
0.32484Bitvavo731.98214076/cdn/crypto/logos/exchanges/BITV.png€ 238,331748092941KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR13https://account.bitvavo.com/markets/KNC-EUR0.0903679576984Récemment
0.36695Bitstamp200/cdn/crypto/logos/exchanges/BSTP.pngUS$ 73,391748092943KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD14https://www.bitstamp.net/markets/knc/usd0.0246913012398Récemment
0.0001451Kucoin139.4398/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0202321748092022KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH15https://trade.kucoin.com/KNC-ETH0.017214750533115 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC16https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC17https://mercatox.com/exchange/KNC/BTC06 moiss il y a
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT18https://tidex.com/exchange/KNC/USDT03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH19https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH20https://tidex.com/exchange/KNC/ETH03 moiss il y a
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH21https://mercatox.com/exchange/KNC/ETH06 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.32927Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001748092943KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR23https://www.bitstamp.net/markets/knc/eur0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001748044934KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC013 heures il y a
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC27https://tidex.com/exchange/KNC/BTC03 moiss il y a
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748044927KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC28https://www.bitstamp.net/markets/knc/btc013 heures il y a
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001748044927KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD29https://www.bitfinex.com/t/KNC:USD013 heures il y a
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001748044927KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC30https://www.bitfinex.com/t/KNC:BTC013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
0.366811HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD013 heures il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044929KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC013 heures il y a
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc013 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth013 heures il y a
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748044936KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH013 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd013 heures il y a
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001748044927KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH013 heures il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748044926KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt013 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001748044926KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth013 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT013 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200013 heures il y a
3.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748092768KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC0Récemment
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748092819KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0Récemment
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001747958611KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202013 heures il y a
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.36920.00260.7042253521130.344440.4021182175.750816CX
40.3823-0.0105-2.74653413550.33160.4276269542.54998CX
120.3962-0.0244-6.158505805150.26380.4276326348.185964CX
260.5941-0.2223-37.41794310720.26380.8926452276.082289CX
520.607-0.2352-38.74794069190.26380.8926402733.728643CX
1562.21-1.8382-83.17647058820.26382.5505369.049144CX
2600.7028-0.331-47.09732498580.25565.751627022.93702CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451
17423418000.36220.00010.030.36210.36460.3473196911
17422554000.36210.00792.230.3540.37520.354565516
17421690000.35420.00290.830.35090.36490.3385562824
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236
17418234000.33590.01113.420.32440.33890.3156250123
17417370000.32480.01143.640.30970.33170.2907482593
17416506000.3134-0.015-4.570.32790.34250.3042827099
17415642000.3284-0.0318-8.830.36020.36260.3266270296
17414778000.3602-0.0016-0.440.36180.36430.3536107098
17413914000.3618-0.0055-1.500.3680.37670.351242175
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162