ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kyber Network Crystal v2KNC
US$ 0,4599
-0,2401
(
-34,30%
)
Info
Rang Rang 637
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4593
Échange
GDAX
Demande
US$ 0,4597
Heure dernière transaction
13:47:56
Volume (24h)
$ 1 684 153
Dernière taille de transaction
2,90
Volume/Capitalisation boursière (24h)
0,30%
Prix transaction
US$ 0,4599
Capitalisation boursière diluée
US$ 90 848 869
Date de Genèse
19/3/2020
Plage de jours 0,4515-0,4676
Plage de 52 semaines 0,3511-1,14
Approvisionnement en circulation 12 441 107 / 197 540 485
6.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4596Binance1644156.2/cdn/crypto/logos/exchanges/BINA.png$ 757 281,781728309125KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.7794742134Récemment
0.4594HTX169602.88/cdn/crypto/logos/exchanges/HUOB.png$ 78 136,001728309124KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT2https://www.huobi.com/en-us/exchange/knc_usdt7.4044093569Récemment
0.00019247Mercatox107410.270129/cdn/crypto/logos/exchanges/MRTX.pngETH 20,181728308915KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH3https://mercatox.com/exchange/KNC/ETH4.68924589708Récemment
0.4608DigiFinex99320/cdn/crypto/logos/exchanges/DGFX.png$ 45 738,841728309064KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.33604628251Récemment
0.4613OKX92923.764979/cdn/crypto/logos/exchanges/OKEX.png$ 42 839,991728309126KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT5https://www.okx.com/trade-spot/KNC-USDT4.05680372225Récemment
0.461Tidex80033.4189019/cdn/crypto/logos/exchanges/TIDE.png$ 36 870,231728309083KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT6https://tidex.com/exchange/KNC/USDT3.49404559511Récemment
0.4599Coinbase37176.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 136,031728309126KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD7https://pro.coinbase.com/trade/KNC-USD1.62304429159Récemment
0.458242LATOKEN15762.11/cdn/crypto/logos/exchanges/LATK.png$ 7 273,611728308572KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT0.6881316801259 minutes il y a
0.458Kucoin10644.4018/cdn/crypto/logos/exchanges/KUCN.png$ 4 909,281728308811KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.4647061906415 minutes il y a
7.23E-6Binance9810.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0713921728309124KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC10https://www.binance.com/en/trade/KNC_BTC0.42828716513Récemment
0.4556Gate.io5389.084/cdn/crypto/logos/exchanges/GATE.png$ 2 468,671728308256KNC/USDThttps://gate.io/trade/KNC_USDTUSDT11https://gate.io/trade/KNC_USDT0.23527303306815 minutes il y a
7.14E-6Mercatox3724.2770503/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0275391728303970KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC12https://mercatox.com/exchange/KNC/BTC0.1625920022051 heure il y a
7.23E-6Tidex3574.4708431/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0259811728309097KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC13https://tidex.com/exchange/KNC/BTC0.156051862779Récemment
0.0001847Kucoin3330.1419/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6207831728308411KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.14538511282512 minutes il y a
0.4576Crypto.com2703.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 254,731728307218KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD15https://crypto.com/exchange/trade/KNC_USD0.1180406961232 minutes il y a
7.24E-6Kucoin2250.395/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0163831728308426KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC16https://trade.kucoin.com/KNC-BTC0.09824624319312 minutes il y a
0.45326Bitstamp950.80027093/cdn/crypto/logos/exchanges/BSTP.pngUS$ 430,911728309126KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD17https://www.bitstamp.net/markets/knc/usd0.0415094037473Récemment
0.41608Bitvavo716.79761075/cdn/crypto/logos/exchanges/BITV.png€ 300,151728309126KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR18https://account.bitvavo.com/markets/KNC-EUR0.031293471762Récemment
0.453Kraken652.23017085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 301,701728308933KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD19https://trade.kraken.com/markets/kraken/KNC/USD0.0284746295576Récemment
0.000187Kraken295.34372163/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0552291728308931KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH20https://trade.kraken.com/markets/kraken/KNC/ETH0.0128939191123Récemment
0.000185Gate.io138.47/cdn/crypto/logos/exchanges/GATE.pngETH 0,0256281728306240KNC/ETHhttps://gate.io/trade/KNC_ETHETH21https://gate.io/trade/KNC_ETH0.0060452308572248 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
0.41195Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728309126KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR23https://www.bitstamp.net/markets/knc/eur0Récemment
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728259326KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC24https://www.bitstamp.net/markets/knc/btc014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728259331KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC014 heures il y a
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728259325KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD28https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH29https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC30https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728259325KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD31https://www.bitfinex.com/t/KNC:USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT32https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.458351HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD014 heures il y a
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc014 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth014 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728308720KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT36https://www.bibox.com/en/exchange/basic/KNC_USDT07 minutes il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC37https://www.okx.com/trade-spot/KNC-BTC014 heures il y a
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728259337KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH38https://www.binance.com/en/trade/KNC_ETH014 heures il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728259326KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt014 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728259326KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth014 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259326KNC/USDhttps://cex.io/knc-usdUSD41https://cex.io/knc-usd014 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200014 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH43https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 heures il y a
7.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728308700KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC44https://hitbtc.com/KNC-to-BTC07 minutes il y a
0.00019899HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728308663KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH45https://hitbtc.com/KNC-to-ETH08 minutes il y a
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728173011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT47https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH48https://poloniex.com/exchange#ETH_KNC0-
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001728259321KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5098-0.0499-9.788152216560.41370.5113151467.997006CX
40.41580.044110.60606060610.41360.5358200978.014306CX
120.5309-0.071-13.37351666980.35110.62772205007.074819CX
260.7392-0.2793-37.78409090910.35110.8222367837.351891CX
520.7247-0.2648-36.53925762380.35111.14395599.717698CX
1561.71-1.2501-73.10526315790.30015.75854938.950038CX
2600.183694820.27620518150.3608974930.109713065.752166286.40779CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801
17208282000.51120.01122.240.50.51530.495569531
17207418000.5-0.0054-1.070.5060.52250.49324179027
17206554000.50540.00380.760.49950.51270.47288169087
17205690000.50160.02745.780.47450.50380.4726215002
17204826000.47420.01763.850.45990.49050.4418374467
17203962000.4566-0.0247-5.130.47920.517010.4566244093
17203098000.48130.03096.860.44620.49130.4462289793