ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kyber Network Crystal v2KNC
US$ 0,4497
0,0127
(
2,91%
)
Info
Rang Rang 615
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4497
Échange
GDAX
Demande
US$ 0,4502
Heure dernière transaction
14:25:22
Volume (24h)
$ 2 685 343
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,48%
Prix transaction
US$ 0,4497
Capitalisation boursière diluée
US$ 88 833 956
Date de Genèse
19/3/2020
Plage de jours 0,4371-0,4561
Plage de 52 semaines 0,3511-1,14
Approvisionnement en circulation 12 441 107 / 197 540 485
6.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4501Binance2183099.2/cdn/crypto/logos/exchanges/BINA.png$ 983 515,641728656735KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.453264744Récemment
0.4497Coinbase127032.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57 121,411728656729KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD4.15779535271Récemment
0.4502OKX125766.354594/cdn/crypto/logos/exchanges/OKEX.png$ 56 686,821728656729KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT4.11635743841Récemment
0.4494DigiFinex122089.6/cdn/crypto/logos/exchanges/DGFX.png$ 54 893,471728656530KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC3.99601653983Récemment
0.00019153Mercatox121769.198957/cdn/crypto/logos/exchanges/MRTX.pngETH 23,011728655894KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH5https://mercatox.com/exchange/KNC/ETH3.9855297508814 minutes il y a
0.45Tidex107579.30131/cdn/crypto/logos/exchanges/TIDE.png$ 48 474,911728656702KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT6https://tidex.com/exchange/KNC/USDT3.52109161944Récemment
0.4509HTX93927.34/cdn/crypto/logos/exchanges/HUOB.png$ 41 793,721728656724KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt3.07426024971Récemment
0.41179Bitvavo81387.1449348/cdn/crypto/logos/exchanges/BITV.png€ 33 679,711728656735KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR8https://account.bitvavo.com/markets/KNC-EUR2.66381720711Récemment
7.28E-6Binance37843.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2806991728656723KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC9https://www.binance.com/en/trade/KNC_BTC1.23863499209Récemment
0.44996LATOKEN14424.15/cdn/crypto/logos/exchanges/LATK.png$ 6 474,521728656390KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT10https://exchange.latoken.com/exchange/KNC-USDT0.4721052569026 minutes il y a
0.4504Kucoin12961.9039/cdn/crypto/logos/exchanges/KUCN.png$ 5 835,641728656641KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT11https://trade.kucoin.com/KNC-USDT0.424245655421Récemment
0.0001848Kucoin7231.9952/cdn/crypto/logos/exchanges/KUCN.pngETH 1,341728656233KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH12https://trade.kucoin.com/KNC-ETH0.2367046205028 minutes il y a
7.28E-6Tidex6160.6158129/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0455921728656722KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC13https://tidex.com/exchange/KNC/BTC0.201638163151Récemment
0.45Kraken5863.07245098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 644,991728656373KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD14https://trade.kraken.com/markets/kraken/KNC/USD0.1918995105926 minutes il y a
0.4495Gate.io3936.067/cdn/crypto/logos/exchanges/GATE.png$ 1 774,781728655974KNC/USDThttps://gate.io/trade/KNC_USDTUSDT15https://gate.io/trade/KNC_USDT0.12882824445213 minutes il y a
7.39E-6Mercatox2954.79557373/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0218941728649998KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC16https://mercatox.com/exchange/KNC/BTC0.09671103832312 heures il y a
0.4495Crypto.com1040.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 473,661728656628KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD17https://crypto.com/exchange/trade/KNC_USD0.0340688610358Récemment
7.32E-6Kucoin145.3843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010661728656249KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC18https://trade.kucoin.com/KNC-BTC0.004758456637038 minutes il y a
0.38879Bitstamp40.35915001/cdn/crypto/logos/exchanges/BSTP.png€ 15,691728656736KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR19https://www.bitstamp.net/markets/knc/eur0.00132096289097Récemment
0.000188Gate.io29.066/cdn/crypto/logos/exchanges/GATE.pngETH 0,0054591728655975KNC/ETHhttps://gate.io/trade/KNC_ETHETH20https://gate.io/trade/KNC_ETH0.00095133587747713 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC21https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD22https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT23https://crypto.com/exchange/trade/KNC_USDT0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728604927KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC24https://www.bitstamp.net/markets/knc/btc014 heures il y a
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728604927KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC25https://pro.coinbase.com/trade/KNC-BTC014 heures il y a
0.42525Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728656736KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD26https://www.bitstamp.net/markets/knc/usd0Récemment
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001728604921KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH27https://tidex.com/exchange/KNC/ETH014 heures il y a
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728604927KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC28https://www.bitfinex.com/t/KNC:BTC014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC29https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728604927KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD31https://www.bitfinex.com/t/KNC:USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH32https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.436806HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD014 heures il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC014 heures il y a
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc014 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth014 heures il y a
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728604939KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH014 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd014 heures il y a
0.000182Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728655859KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH015 minutes il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728604926KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt014 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728604926KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth014 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728656180KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT09 minutes il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
7.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728656474KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC0Récemment
0.00019899HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728656438KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 heures il y a
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604920KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202014 heures il y a
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728518611KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.42410.02566.036312190520.4230.467695375.1966937CX
40.43410.01563.593642017970.41370.5358203228.945299CX
120.554-0.1043-18.82671480140.35110.5799203403.630408CX
260.7614-0.3117-40.93774625690.35110.8222362974.261835CX
520.6544-0.2047-31.28056234720.35111.14394614.937012CX
1561.81-1.3603-75.15469613260.30015.75852368.231047CX
2600.196384690.25331531128.9893372030.109713065.752163171.62222CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801
17208282000.51120.01122.240.50.51530.495569531
17207418000.5-0.0054-1.070.5060.52250.49324179027