Kyber Network Crystal v2KNC

US$ 0,4575

0,0026

(

0,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 613

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4574

Échange

GDAX

Demande

US$ 0,4579

Heure dernière transaction

00:00:08

Volume (24h)

$ 3 708 726

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,66%

Prix transaction

US$ 0,4575

Capitalisation boursière diluée

US$ 90 374 772

Date de Genèse

19/3/2020

Plage de jours 0,4575-0,4575

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4577	Binance	12090.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5 537,82	1728864413	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	55.1035112483	Récemment
0.00019602	Mercatox	6716.07320682	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,32	1728864179	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	2	https://mercatox.com/exchange/KNC/ETH	30.6085847384	Récemment
0.4578	HTX	1459.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 668,58	1728864410	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	6.65269152649	Récemment
0.457642	Tidex	1268.458708	/cdn/crypto/logos/exchanges/TIDE.png	$ 581,33	1728864402	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	5.78101587867	Récemment
0.4582	OKX	330.578364	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,43	1728864410	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	5	https://www.okx.com/trade-spot/KNC-USDT	1.50661488575	Récemment
7.26E-6	Tidex	62.0355723	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,000450	1728864224	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	6	https://tidex.com/exchange/KNC/BTC	0.282727869853	Récemment
7.27E-6	Kucoin	11.2301	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000082	1728864247	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	7	https://trade.kucoin.com/KNC-BTC	0.0511813163563	Récemment
0.4575	Coinbase	3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,37	1728864409	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	8	https://pro.coinbase.com/trade/KNC-USD	0.0136725362258	Récemment
7.96E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728864121	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	9	https://mercatox.com/exchange/KNC/BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	12	https://crypto.com/exchange/trade/KNC_USD	0	-
0.4561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728864134	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	13	https://trade.kucoin.com/KNC-USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	14	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.0001844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728864233	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	15	https://trade.kucoin.com/KNC-ETH	0	Récemment
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1728864121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	16	https://tidex.com/exchange/KNC/ETH	0	Récemment
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728864126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	17	https://www.bitfinex.com/t/KNC:USD	0	Récemment
0.47031	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728864414	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	18	https://www.bitstamp.net/markets/knc/usd	0	Récemment
0.42086	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728864414	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	19	https://www.bitstamp.net/markets/knc/eur	0	Récemment
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728864126	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	20	https://www.bitstamp.net/markets/knc/btc	0	Récemment
0.4563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728864121	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/KNC	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	22	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728864135	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	23	https://pro.coinbase.com/trade/KNC-BTC	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	24	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.000188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728864130	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	25	https://gate.io/trade/KNC_ETH	0	Récemment
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728864126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.456292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	28	https://hitbtc.com/KNC-to-USD	0	Récemment
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728864149	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	29	https://www.binance.com/en/trade/KNC_ETH	0	Récemment
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	30	https://www.okx.com/trade-spot/KNC-BTC	0	Récemment
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	31	https://www.huobi.com/en-us/exchange/knc_btc	0	Récemment
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728864135	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	32	https://www.huobi.com/en-us/exchange/knc_eth	0	Récemment
7.23E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728864397	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	33	https://www.binance.com/en/trade/KNC_BTC	0	Récemment
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728864126	KNC/USD	https://cex.io/knc-usd	USD	34	https://cex.io/knc-usd	0	Récemment
0.000189	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728864344	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/KNC/ETH	0	Récemment
0.4526	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1728864346	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	36	https://trade.kraken.com/markets/kraken/KNC/USD	0	Récemment
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728864125	KNC/USDT	https://cex.io/knc-usdt	USDT	37	https://cex.io/knc-usdt	0	Récemment
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728864125	KNC/ETH	https://cex.io/knc-eth	ETH	38	https://cex.io/knc-eth	0	Récemment
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728864126	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Récemment
0.455254	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728864132	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	40	https://exchange.latoken.com/exchange/KNC-USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	41	https://poloniex.com/exchange#USDT_KNC	0	-
7.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728864120	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	42	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00019899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728864120	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	43	https://hitbtc.com/KNC-to-ETH	0	Récemment
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728777811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	44	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	45	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	46	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	47	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	Récemment
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	Récemment
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728864121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	Récemment
0.41278	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728864411	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	50	https://account.bitvavo.com/markets/KNC-EUR	0	Récemment
0.4531	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728864130	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	51	https://gate.io/trade/KNC_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4491	0.0084	1.87040748163	0.4233	0.4676	100292.072133	CX
4	0.4437	0.0138	3.11020960108	0.4137	0.5358	204971.27868	CX
12	0.5607	-0.1032	-18.405564473	0.3511	0.5799	198927.930556	CX
26	0.6375	-0.18	-28.2352941176	0.3511	0.8222	355574.279359	CX
52	0.6415	-0.184	-28.6827747467	0.3511	1.14	394514.973342	CX
156	1.62	-1.1625	-71.7592592593	0.3001	5.75	851308.968891	CX
260	0.19438614	0.26311386	135.356286204	0.10971306	5.75	2162259.22915	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801