Kyber Network Crystal v2KNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3134

-0,0068

(

-2,12%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 568

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3139

Échange

KRKN

Demande

US$ 0,3143

Heure dernière transaction

17:56:36

Volume (24h)

$ 690 724

Dernière taille de transaction

54,41

Volume/Capitalisation boursière (24h)

0,18%

Prix transaction

US$ 0,3133

Capitalisation boursière diluée

US$ 61 909 188

Date de Genèse

19/3/2020

Plage de jours 0,3096-0,3227

Plage de 52 semaines 0,2638-0,8926

Approvisionnement en circulation 12 203 003 / 197 540 485

6.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3137	Binance	1346336.6	/cdn/crypto/logos/exchanges/BINA.png	$ 425 953,92	1750356977	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	74.6208884426	Récemment
0.3137	Gate.io	107551.32	/cdn/crypto/logos/exchanges/GATE.png	$ 34 041,53	1750355903	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	2	https://gate.io/trade/KNC_USDT	5.96104648092	18 minutes il y a
0.3136	DigiFinex	81158.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 694,55	1750356799	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.49819868695	Récemment
0.3134	Coinbase	78623.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 796,49	1750356964	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	4.3577236811	Récemment
3.0E-6	Binance	57812.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,174110	1750356876	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	3.20426010182	Récemment
0.3138	OKX	41681.419901	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 044,34	1750356977	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	6	https://www.okx.com/trade-spot/KNC-USDT	2.31019834457	Récemment
0.3153	HTX	40649.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 935,54	1750339423	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/knc_usdt	2.25302067181	5 heures il y a
0.3138	LATOKEN	34426.12	/cdn/crypto/logos/exchanges/LATK.png	$ 10 894,55	1750355922	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	1.90807236469	18 minutes il y a
0.3133	Kraken	6754.04040113	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 103,11	1750356729	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	9	https://trade.kraken.com/markets/kraken/KNC/USD	0.374343604199	Récemment
0.3128	Kucoin	6680.9016	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 082,19	1750356504	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.370289876238	8 minutes il y a
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.0547822038981	4 moiss il y a
0.0001245	Kucoin	744.248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,092732	1750356208	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0412500462229	13 minutes il y a
0.3118	Bitstamp	689.90365001	/cdn/crypto/logos/exchanges/BSTP.png	US$ 218,82	1750356977	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	13	https://www.bitstamp.net/markets/knc/usd	0.0382380032627	Récemment
2.99E-6	Kucoin	70.2433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000210	1750356217	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.00389324441833	13 minutes il y a
0.30785	Bitstamp	68.45715954	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,05	1750356972	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	15	https://www.bitstamp.net/markets/knc/eur	0.00379424734136	Récemment
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	16	https://tidex.com/exchange/KNC/USDT	0	4 moiss il y a
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	7 moiss il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	4 moiss il y a
0.27062	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750310076	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	19	https://account.bitvavo.com/markets/KNC-EUR	0	13 heures il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	20	https://tidex.com/exchange/KNC/BTC	0	4 moiss il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750291321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	21	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291349	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	22	https://www.okx.com/trade-spot/KNC-BTC	0	18 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	23	https://www.huobi.com/en-us/exchange/knc_eth	0	18 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	25	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	26	https://www.huobi.com/en-us/exchange/knc_btc	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	27	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	28	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	29	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	18 heures il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	30	https://mercatox.com/exchange/KNC/BTC	0	7 moiss il y a
0.320428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	31	https://hitbtc.com/KNC-to-USD	0	18 heures il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750291326	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	32	https://pro.coinbase.com/trade/KNC-BTC	0	18 heures il y a
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750291327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	33	https://www.bitstamp.net/markets/knc/btc	0	18 heures il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750205011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	34	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	35	https://poloniex.com/exchange#BTC_KNC	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750291328	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	36	https://www.bitfinex.com/t/KNC:BTC	0	18 heures il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750291328	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	37	https://www.bitfinex.com/t/KNC:USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	41	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	42	https://poloniex.com/exchange#USDT_KNC	0	-
2.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750356815	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00019901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750356908	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750291336	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	46	https://www.binance.com/en/trade/KNC_ETH	0	18 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750291326	KNC/USD	https://cex.io/knc-usd	USD	47	https://cex.io/knc-usd	0	18 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750291332	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	48	https://trade.kraken.com/markets/kraken/KNC/ETH	0	18 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750291326	KNC/USDT	https://cex.io/knc-usdt	USDT	49	https://cex.io/knc-usdt	0	18 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750291326	KNC/ETH	https://cex.io/knc-eth	ETH	50	https://cex.io/knc-eth	0	18 heures il y a
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35	-0.0366	-10.4571428571	0.3094	0.36038	180482.347263	CX
4	0.3747	-0.0613	-16.3597544702	0.3079	0.4021	192462.034851	CX
12	0.3875	-0.0741	-19.1225806452	0.2638	0.4276	262494.367586	CX
26	0.539	-0.2256	-41.8552875696	0.2638	0.6636	392498.435473	CX
52	0.5624	-0.249	-44.2745376956	0.2638	0.8926	342500.930423	CX
156	1.25	-0.9366	-74.928	0.2638	2.1	489206.17675	CX
260	1.15	-0.8366	-72.747826087	0.2556	5.75	1529162.9977	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750290600	0.3202	0	0.00	0.3202	0.322	0.3094	188594
1750204200	0.3202	-0.0096	-2.91	0.3267	0.36038	0.3138	221634
1750117800	0.3298	0.0043	1.32	0.3251	0.3389	0.3218	116201
1750031400	0.3255	0.0006	0.18	0.3249	0.3298	0.3207	88065
1749945000	0.3249	-0.0005	-0.15	0.3254	0.3284	0.3202	112003
1749858600	0.3254	-0.0083	-2.49	0.3307	0.3328	0.3142	211500
1749772200	0.3337	-0.0163	-4.66	0.35	0.3562	0.3312	325376
1749685800	0.35	-0.0209	-5.63	0.3709	0.3713	0.35	154044
1749599400	0.3709	0.0172	4.86	0.37446	0.37446	0.3518	141050
1749513000	0.3537	0.0124	3.63	0.3405	0.354	0.3346	357285
1749426600	0.3413	-0.0008	-0.23	0.3421	0.3447	0.3393	79444
1749340200	0.3421	0.0125	3.79	0.3303	0.3442	0.3303	240833
1749253800	0.3296	0.0137	4.34	0.3159	0.3348	0.315	260069
1749167400	0.3159	-0.0143	-4.33	0.3302	0.3372	0.3138	395636
1749081000	0.3302	-0.0024	-0.72	0.3314	0.37023	0.3268	80116
1748994600	0.3326	-0.0001	-0.03	0.3327	0.342	0.3318	202643
1748908200	0.3327	0.0071	2.18	0.3253	0.3327	0.3142	207358
1748821800	0.3256	0.0019	0.59	0.3242	0.3262	0.3079	200807
1748735400	0.3237	0.0062	1.95	0.3156	0.3653	0.3079	204443
1748649000	0.3175	-0.0333	-9.49	0.3506	0.3507	0.3148	202955
1748562600	0.3508	-0.0093	-2.58	0.3611	0.3686	0.3508	122772
1748476200	0.3601	-0.0062	-1.69	0.3661	0.3746	0.3505	234905
1748389800	0.3663	0.0047	1.30	0.3614	0.3715	0.3531	234910
1748303400	0.3616	0.001	0.28	0.3604	0.3689	0.3582	163853
1748217000	0.3606	-0.0068	-1.85	0.3674	0.3701	0.348	161012
1748130600	0.3674	0.001	0.27	0.3673	0.375	0.3639	135424
1748044200	0.3664	-0.0302	-7.61	0.3966	0.4021	0.365	133858
1747957800	0.3966	0.0215	5.73	0.3747	0.3969	0.3747	212134
1747871400	0.3751	0.0029	0.78	0.3719	0.3787	0.3604	185718
1747785000	0.3722	0.0123	3.42	0.3609	0.38029	0.34444	182772
1747698600	0.3599	-0.003	-0.83	0.3679	0.3695	0.3451	215204
1747612200	0.3629	0.007	1.97	0.3559	0.3709	0.3466	191117
1747525800	0.3559	-0.0138	-3.73	0.3692	0.3692	0.3508	154424
1747439400	0.3697	-0.0146	-3.80	0.384	0.41648	0.3681	265059
1747353000	0.3843	-0.0177	-4.40	0.4024	0.4064	0.3744	248512
1747266600	0.402	-0.0133	-3.20	0.4153	0.4186	0.3915	187270
1747180200	0.4153	-0.0017	-0.41	0.41666	0.4197	0.3923	176302
1747093800	0.417	0.0067	1.63	0.4096	0.4276	0.3943	405280
1747007400	0.4103	-0.0088	-2.10	0.4146	0.4195	0.3995	487377
1746921000	0.4191	0.0158	3.92	0.4047	0.4194	0.39317	409571
1746834600	0.4033	0.0197	5.14	0.3836	0.4038	0.3821	251598
1746748200	0.3836	0.0448	13.22	0.3394	0.3843	0.3388	373357
1746661800	0.3388	-0.0044	-1.28	0.3431	0.3473	0.3336	277970
1746575400	0.3432	-0.0049	-1.41	0.3481	0.3521	0.3316	338348
1746489000	0.3481	0.006	1.75	0.3421	0.3521	0.3407	136088
1746402600	0.3421	-0.0073	-2.09	0.3494	0.351	0.34031	177788
1746316200	0.3494	-0.0197	-5.34	0.3691	0.3708	0.348	308430
1746229800	0.3691	-0.0072	-1.91	0.3767	0.3797	0.3691	282846
1746143400	0.3763	0.0049	1.32	0.3715	0.3785	0.3677	169663
1746057000	0.3714	0.0049	1.34	0.3665	0.3766	0.3593	613007
1745970600	0.3665	-0.0034	-0.92	0.3699	0.3737	0.364	455532
1745884200	0.3699	-0.005	-1.33	0.3748	0.3817	0.3629	356320
1745797800	0.3749	-0.0105	-2.72	0.3854	0.3871	0.3739	138225
1745711400	0.3854	0.003	0.78	0.3823	0.3916	0.3773	213404
1745625000	0.3824	0.0156	4.25	0.3677	0.3859	0.3621	404907
1745538600	0.3668	0.0028	0.77	0.3657	0.3685	0.3532	582358
1745452200	0.364	0.0039	1.08	0.361	0.3706	0.3585	608874
1745365800	0.3601	0.018	5.26	0.3411	0.3615	0.3344	466355
1745279400	0.3421	-0.0045	-1.30	0.3471	0.357	0.3412	233933
1745193000	0.3466	-0.0015	-0.43	0.3483	0.3591	0.3434	193811
1745106600	0.3481	0.002	0.58	0.3484	0.3542	0.346	143262
1745020200	0.3461	0.0009	0.26	0.3464	0.3547	0.3364	380592
1744933800	0.3452	0.0272	8.55	0.3204	0.3465	0.3189	372738
1744847400	0.318	0.0066	2.12	0.3114	0.3246	0.3092	458695
1744761000	0.3114	-0.0023	-0.73	0.3137	0.3271	0.3061	393854
1744674600	0.3137	0.0019	0.61	0.3134	0.3206	0.3049	303493
1744588200	0.3118	-0.0129	-3.97	0.3247	0.3265	0.3073	353085
1744501800	0.3247	0.0097	3.08	0.3141	0.3259	0.3124	174018
1744415400	0.315	0.0139	4.62	0.27567	0.3185	0.27567	237770
1744329000	0.3011	-0.0058	-1.89	0.3083	0.3083	0.2916	563463
1744242600	0.3069	0.0356	13.12	0.2679	0.3093	0.2638	638663
1744156200	0.2713	-0.0131	-4.61	0.2857	0.2922	0.2706	311793
1744069800	0.2844	0	0.00	0.2844	0.2844	0.2844	0
1743983400	0.2844	-0.0277	-8.88	0.3145	0.3173	0.2769	179700
1743897000	0.3121	-0.0024	-0.76	0.3158	0.3185	0.3098	79616
1743810600	0.3145	-0.005	-1.56	0.31885	0.3223	0.3067	207806
1743724200	0.3195	0.0017	0.53	0.3164	0.3266	0.3055	162963
1743637800	0.3178	-0.023	-6.75	0.3402	0.3438	0.3126	559003
1743551400	0.3408	0.0033	0.98	0.3379	0.3474	0.3324	257819
1743465000	0.3375	-0.0021	-0.62	0.3382	0.3471	0.3292	246094
1743378600	0.3396	0.0022	0.65	0.3374	0.3467	0.3338	65634
1743292200	0.3374	-0.0212	-5.91	0.3583	0.3583	0.3368	130888
1743205800	0.3586	-0.0247	-6.44	0.3828	0.3831	0.3536	196357
1743119400	0.3833	-0.0043	-1.11	0.3875	0.3943	0.3792	289336
1743033000	0.3876	-0.0049	-1.25	0.3929	0.3978	0.3818	281031
1742946600	0.3925	0.0056	1.45	0.39544	0.4	0.3857	185936
1742860200	0.3869	0.0276	7.68	0.3592	0.3978	0.3561	579150
1742773800	0.3593	-0.0081	-2.20	0.3674	0.3704	0.3576	367091
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451