Kyber Network Crystal v2KNC

US$ 0,4503

0,0029

(

0,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 557

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4499

Échange

GDAX

Demande

US$ 0,4506

Heure dernière transaction

00:09:52

Volume (24h)

$ 6 007 953

Dernière taille de transaction

76,00

Volume/Capitalisation boursière (24h)

0,63%

Prix transaction

US$ 0,4503

Capitalisation boursière diluée

US$ 88 952 480

Date de Genèse

19/3/2020

Plage de jours 0,4499-0,4511

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 21 485 273 / 197 540 485

10.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4501	Binance	37923.4	/cdn/crypto/logos/exchanges/BINA.png	$ 17 086,12	1726704738	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	57.8220615073	Récemment
0.4501	DigiFinex	9131.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 083,50	1726704491	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KNC	13.922554155	Récemment
0.4506	OKX	6503.484322	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 927,97	1726704738	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	9.91590602315	Récemment
0.4505	HTX	4586.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 064,78	1726704739	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/knc_usdt	6.99238109387	Récemment
0.4501	Tidex	3135.564497	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 412,91	1726704736	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	4.7808161506	Récemment
6.09E-6	Mercatox	2490.45812808	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015167	1726704182	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	6	https://mercatox.com/exchange/KNC/BTC	3.79721815721	9 minutes il y a
0.4503	Coinbase	735.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331,09	1726704738	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	7	https://pro.coinbase.com/trade/KNC-USD	1.12126929633	Récemment
7.27E-6	Tidex	536.6561435	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,003907	1726704690	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	8	https://tidex.com/exchange/KNC/BTC	0.818243209673	Récemment
0.4498	Kucoin	343	/cdn/crypto/logos/exchanges/KUCN.png	$ 154,16	1726704644	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	0.522974393039	Récemment
0.451	Kraken	163.51134114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73,72	1726704361	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.24930683495	6 minutes il y a
7.27E-6	Binance	35.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000259	1726704730	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	11	https://www.binance.com/en/trade/KNC_BTC	0.0542795579948	Récemment
0.000189	Kraken	1.96078431	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,000371	1726704360	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	12	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00298962094578	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726704121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	15	https://tidex.com/exchange/KNC/ETH	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	17	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.00017396	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726704121	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	18	https://mercatox.com/exchange/KNC/ETH	0	10 minutes il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726704126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	19	https://www.bitfinex.com/t/KNC:USD	0	10 minutes il y a
0.43026	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726704739	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	20	https://www.bitstamp.net/markets/knc/usd	0	Récemment
0.40442	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726704735	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	21	https://www.bitstamp.net/markets/knc/eur	0	Récemment
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726704126	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	10 minutes il y a
0.0001882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726704241	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	23	https://trade.kucoin.com/KNC-ETH	0	8 minutes il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726704141	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	24	https://pro.coinbase.com/trade/KNC-BTC	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	25	https://crypto.com/exchange/trade/KNC_USD	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726704126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	27	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.445706	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	29	https://hitbtc.com/KNC-to-USD	0	10 minutes il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726704141	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	30	https://www.huobi.com/en-us/exchange/knc_eth	0	10 minutes il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726704583	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Récemment
0.445661	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	32	https://exchange.latoken.com/exchange/KNC-USDT	0	10 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	33	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	10 minutes il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726704141	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	10 minutes il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726704128	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	35	https://www.okx.com/trade-spot/KNC-BTC	0	10 minutes il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726704126	KNC/USDT	https://cex.io/knc-usdt	USDT	36	https://cex.io/knc-usdt	0	10 minutes il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726704126	KNC/ETH	https://cex.io/knc-eth	ETH	37	https://cex.io/knc-eth	0	10 minutes il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726704126	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	10 minutes il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726704139	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	39	https://www.binance.com/en/trade/KNC_ETH	0	10 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	40	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	10 minutes il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	41	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	10 minutes il y a
0.0001487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704443	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	42	https://hitbtc.com/KNC-to-ETH	0	Récemment
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726617811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	43	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
0.4404	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726704141	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	44	https://gate.io/trade/KNC_USDT	0	10 minutes il y a
0.000188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726704141	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	45	https://gate.io/trade/KNC_ETH	0	10 minutes il y a
7.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704480	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	46	https://hitbtc.com/KNC-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
0.38871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726704739	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	48	https://account.bitvavo.com/markets/KNC-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	49	https://poloniex.com/exchange#BTC_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	50	https://poloniex.com/exchange#ETH_KNC	0	-
7.22E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726704256	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	51	https://trade.kucoin.com/KNC-BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.438	0.0123	2.80821917808	0.4164	0.4459	95270.9945905	CX
4	0.4427	0.0076	1.71673819742	0.3994	0.506	104788.355602	CX
12	0.5565	-0.1062	-19.0835579515	0.3511	0.62772	214786.39358	CX
26	0.8821	-0.4318	-48.9513660583	0.3511	0.9454	406665.514012	CX
52	0.5964	-0.1461	-24.4969818913	0.3511	1.14	412396.324644	CX
156	1.89	-1.4397	-76.1746031746	0.3001	5.75	865155.910412	CX
260	0.22755831	0.22274169	97.8833469101	0.10971306	5.75	2178717.38334	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120