ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3134
-0,0068
(
-2,12%
)
Info
Rang Rang 568
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3139
Échange
KRKN
Demande
US$ 0,3143
Heure dernière transaction
17:56:36
Volume (24h)
$ 690 724
Dernière taille de transaction
54,41
Volume/Capitalisation boursière (24h)
0,18%
Prix transaction
US$ 0,3133
Capitalisation boursière diluée
US$ 61 909 188
Date de Genèse
19/3/2020
Plage de jours 0,3096-0,3227
Plage de 52 semaines 0,2638-0,8926
Approvisionnement en circulation 12 203 003 / 197 540 485
6.18%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3137Binance1346336.6/cdn/crypto/logos/exchanges/BINA.png$ 425 953,921750356977KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT74.6208884426Récemment
0.3137Gate.io107551.32/cdn/crypto/logos/exchanges/GATE.png$ 34 041,531750355903KNC/USDThttps://gate.io/trade/KNC_USDTUSDT2https://gate.io/trade/KNC_USDT5.9610464809218 minutes il y a
0.3136DigiFinex81158.1/cdn/crypto/logos/exchanges/DGFX.png$ 25 694,551750356799KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/KNC4.49819868695Récemment
0.3134Coinbase78623.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24 796,491750356964KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD4https://pro.coinbase.com/trade/KNC-USD4.3577236811Récemment
3.0E-6Binance57812.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1741101750356876KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC5https://www.binance.com/en/trade/KNC_BTC3.20426010182Récemment
0.3138OKX41681.419901/cdn/crypto/logos/exchanges/OKEX.png$ 13 044,341750356977KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT6https://www.okx.com/trade-spot/KNC-USDT2.31019834457Récemment
0.3153HTX40649.8/cdn/crypto/logos/exchanges/HUOB.png$ 12 935,541750339423KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt2.253020671815 heures il y a
0.3138LATOKEN34426.12/cdn/crypto/logos/exchanges/LATK.png$ 10 894,551750355922KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT1.9080723646918 minutes il y a
0.3133Kraken6754.04040113/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 103,111750356729KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.374343604199Récemment
0.3128Kucoin6680.9016/cdn/crypto/logos/exchanges/KUCN.png$ 2 082,191750356504KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.3702898762388 minutes il y a
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD11https://crypto.com/exchange/trade/KNC_USD0.05478220389814 moiss il y a
0.0001245Kucoin744.248/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0927321750356208KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH12https://trade.kucoin.com/KNC-ETH0.041250046222913 minutes il y a
0.3118Bitstamp689.90365001/cdn/crypto/logos/exchanges/BSTP.pngUS$ 218,821750356977KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD13https://www.bitstamp.net/markets/knc/usd0.0382380032627Récemment
2.99E-6Kucoin70.2433/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002101750356217KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC14https://trade.kucoin.com/KNC-BTC0.0038932444183313 minutes il y a
0.30785Bitstamp68.45715954/cdn/crypto/logos/exchanges/BSTP.png€ 20,051750356972KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR15https://www.bitstamp.net/markets/knc/eur0.00379424734136Récemment
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT16https://tidex.com/exchange/KNC/USDT04 moiss il y a
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH17https://mercatox.com/exchange/KNC/ETH07 moiss il y a
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH18https://tidex.com/exchange/KNC/ETH04 moiss il y a
0.27062Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750310076KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR19https://account.bitvavo.com/markets/KNC-EUR013 heures il y a
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC20https://tidex.com/exchange/KNC/BTC04 moiss il y a
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH21https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202018 heures il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC22https://www.okx.com/trade-spot/KNC-BTC018 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH23https://www.huobi.com/en-us/exchange/knc_eth018 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT24https://www.bibox.com/en/exchange/basic/KNC_USDT018 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC26https://www.huobi.com/en-us/exchange/knc_btc018 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC27https://crypto.com/exchange/trade/KNC_BTC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH28https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202018 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH29https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200018 heures il y a
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC30https://mercatox.com/exchange/KNC/BTC07 moiss il y a
0.320428HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321KNC/USDhttps://hitbtc.com/KNC-to-USDUSD31https://hitbtc.com/KNC-to-USD018 heures il y a
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750291326KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC32https://pro.coinbase.com/trade/KNC-BTC018 heures il y a
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750291327KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC33https://www.bitstamp.net/markets/knc/btc018 heures il y a
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750205011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD34https://gemini.com/?symbol=KNCUSD02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC35https://poloniex.com/exchange#BTC_KNC0-
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750291328KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC36https://www.bitfinex.com/t/KNC:BTC018 heures il y a
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750291328KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD37https://www.bitfinex.com/t/KNC:USD018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH38https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD39https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH41https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT42https://poloniex.com/exchange#USDT_KNC0-
2.83E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750356815KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC0Récemment
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750356908KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC45https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750291336KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH46https://www.binance.com/en/trade/KNC_ETH018 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750291326KNC/USDhttps://cex.io/knc-usdUSD47https://cex.io/knc-usd018 heures il y a
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH48https://trade.kraken.com/markets/kraken/KNC/ETH018 heures il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750291326KNC/USDThttps://cex.io/knc-usdtUSDT49https://cex.io/knc-usdt018 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750291326KNC/ETHhttps://cex.io/knc-ethETH50https://cex.io/knc-eth018 heures il y a
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.35-0.0366-10.45714285710.30940.36038180482.347263CX
40.3747-0.0613-16.35975447020.30790.4021192462.034851CX
120.3875-0.0741-19.12258064520.26380.4276262494.367586CX
260.539-0.2256-41.85528756960.26380.6636392498.435473CX
520.5624-0.249-44.27453769560.26380.8926342500.930423CX
1561.25-0.9366-74.9280.26382.1489206.17675CX
2601.15-0.8366-72.7478260870.25565.751529162.9977CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502906000.320200.000.32020.3220.3094188594
17502042000.3202-0.0096-2.910.32670.360380.3138221634
17501178000.32980.00431.320.32510.33890.3218116201
17500314000.32550.00060.180.32490.32980.320788065
17499450000.3249-0.0005-0.150.32540.32840.3202112003
17498586000.3254-0.0083-2.490.33070.33280.3142211500
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451