Kyber Network Crystal v2KNC

US$ 0,4548

-0,0166

(

-3,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 616

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4516

Échange

CRTO

Demande

US$ 0,460

Heure dernière transaction

15:54:21

Volume (24h)

$ 2 810 670

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,50%

Prix transaction

US$ 0,4548

Capitalisation boursière diluée

US$ 89 841 413

Date de Genèse

19/3/2020

Plage de jours 0,4463-0,4756

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4573	Binance	3901835.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1 799 730,45	1729008089	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	73.4191882658	Récemment
0.4573	OKX	406067.22652	/cdn/crypto/logos/exchanges/OKEX.png	$ 187 271,15	1729008087	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.64079524943	Récemment
0.4565	DigiFinex	221651.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 102 402,81	1729007448	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.17071687983	11 minutes il y a
0.4552	Tidex	190385.900026	/cdn/crypto/logos/exchanges/TIDE.png	$ 87 840,57	1729008033	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.58241095432	Récemment
0.00019281	Mercatox	168602.602692	/cdn/crypto/logos/exchanges/MRTX.png	ETH 31,58	1729007940	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	5	https://mercatox.com/exchange/KNC/ETH	3.17252386195	Récemment
0.4553	Coinbase	131526.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60 962,03	1729008089	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	6	https://pro.coinbase.com/trade/KNC-USD	2.47488416444	Récemment
0.4553	HTX	102632.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 687,58	1729008078	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/knc_usdt	1.93119968107	Récemment
6.91E-6	Binance	62556.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,439547	1729008085	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	8	https://www.binance.com/en/trade/KNC_BTC	1.17709543801	Récemment
0.4514	Gate.io	44640.131	/cdn/crypto/logos/exchanges/GATE.png	$ 20 609,84	1729006052	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	9	https://gate.io/trade/KNC_USDT	0.839974463839	34 minutes il y a
0.4576	Kucoin	27458.2897	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 652,14	1729007309	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.516671023405	13 minutes il y a
0.4578	Kraken	17973.1560711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 227,71	1729007746	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.338193275784	6 minutes il y a
0.455962	LATOKEN	17612.55	/cdn/crypto/logos/exchanges/LATK.png	$ 8 193,06	1729007651	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	12	https://exchange.latoken.com/exchange/KNC-USDT	0.331407903868	7 minutes il y a
6.91E-6	Tidex	10728.4223461	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,075371	1729008053	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	13	https://tidex.com/exchange/KNC/BTC	0.201872185545	Récemment
0.42527	Bitstamp	3632.97508965	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 552,24	1729007318	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.0683601556427	13 minutes il y a
7.88E-6	Mercatox	2728.61703342	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,021544	1729007725	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	15	https://mercatox.com/exchange/KNC/BTC	0.0513432326099	6 minutes il y a
0.4135	Bitvavo	1757.85983591	/cdn/crypto/logos/exchanges/BITV.png	€ 740,85	1729008089	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	16	https://account.bitvavo.com/markets/KNC-EUR	0.0330769050201	Récemment
0.46424	Bitstamp	869.12475034	/cdn/crypto/logos/exchanges/BSTP.png	US$ 404,99	1729008089	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	17	https://www.bitstamp.net/markets/knc/usd	0.0163539528183	Récemment
0.0001759	Kucoin	722.3758	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,128908	1729007780	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	18	https://trade.kucoin.com/KNC-ETH	0.0135926398893	5 minutes il y a
6.89E-6	Kucoin	594.0767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004184	1729007795	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	19	https://trade.kucoin.com/KNC-BTC	0.0111784899906	Récemment
0.000176	Gate.io	281.414	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,050362	1728999851	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.00529524820989	2 heures il y a
0.000176	Kraken	110.45864847	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,019446	1729007222	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	21	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00207845366818	14 minutes il y a
0.4548	Crypto.com	95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43,88	1729007688	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	22	https://crypto.com/exchange/trade/KNC_USD	0.00178757481838	7 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	25	https://crypto.com/exchange/trade/KNC_USDT	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728950527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	16 heures il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728950535	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	16 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728950529	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	16 heures il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728950529	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.471157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	16 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728950535	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	16 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728950535	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	16 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729007575	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 minutes il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728950550	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	16 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728950539	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	16 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728950526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	16 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728950526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	16 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728950526	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	16 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	16 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	16 heures il y a
7.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729007970	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00019899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1729008037	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	Récemment
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728864211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1728950520	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4511	0.0037	0.82021724673	0.4233	0.4847	204892.718906	CX
4	0.4237	0.0311	7.34009912674	0.4137	0.5358	227501.729442	CX
12	0.5424	-0.0876	-16.1504424779	0.3511	0.5528	204780.230883	CX
26	0.5759	-0.1211	-21.0279562424	0.3511	0.8222	346293.973994	CX
52	0.6477	-0.1929	-29.7823066234	0.3511	1.14	396328.773183	CX
156	1.71	-1.2552	-73.4035087719	0.3001	5.75	850992.95774	CX
260	0.19614018	0.25865982	131.874978396	0.10971306	5.75	2161455.20895	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801