ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kyber Network Crystal v2KNC
US$ 0,4332
0,0051
(
1,19%
)
Info
Rang Rang 563
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4334
Échange
GDAX
Demande
US$ 0,4339
Heure dernière transaction
11:56:07
Volume (24h)
$ 1 285 569
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,14%
Prix transaction
US$ 0,4332
Capitalisation boursière diluée
US$ 85 574 538
Date de Genèse
19/3/2020
Plage de jours 0,4281-0,4356
Plage de 52 semaines 0,3511-1,14
Approvisionnement en circulation 21 485 273 / 197 540 485
10.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4338Binance377783.9/cdn/crypto/logos/exchanges/BINA.png$ 163 378,851726142354KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT37.8969273774Récemment
0.00016544Mercatox263283.043056/cdn/crypto/logos/exchanges/MRTX.pngETH 45,191726141513KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH2https://mercatox.com/exchange/KNC/ETH26.410914711815 minutes il y a
0.4331HTX109930.79/cdn/crypto/logos/exchanges/HUOB.png$ 47 511,051726132201KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT3https://www.huobi.com/en-us/exchange/knc_usdt11.02757201983 heures il y a
0.434OKX77699.153214/cdn/crypto/logos/exchanges/OKEX.png$ 33 609,981726142343KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT4https://www.okx.com/trade-spot/KNC-USDT7.79429501002Récemment
5.69E-6Mercatox40330.4891307/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2573821726140969KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC5https://mercatox.com/exchange/KNC/BTC4.0457034237824 minutes il y a
0.4338DigiFinex29795.8/cdn/crypto/logos/exchanges/DGFX.png$ 12 872,371726141856KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT6https://www.digifinex.com/en-ww/trade/USDT/KNC2.988929037879 minutes il y a
0.4332Coinbase26922/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11 648,431726142322KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD7https://pro.coinbase.com/trade/KNC-USD2.70064732471Récemment
0.4338LATOKEN20659.9/cdn/crypto/logos/exchanges/LATK.png$ 8 934,431726141999KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT2.072472463557 minutes il y a
7.48E-6Binance19511.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1452501726142351KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC9https://www.binance.com/en/trade/KNC_BTC1.95724203558Récemment
0.4337Tidex18814.3184269/cdn/crypto/logos/exchanges/TIDE.png$ 8 135,801726142322KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT10https://tidex.com/exchange/KNC/USDT1.88733521751Récemment
7.48E-6Tidex6191.2636232/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0461171726142224KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC11https://tidex.com/exchange/KNC/BTC0.621068997124Récemment
0.4329Kucoin2554.5557/cdn/crypto/logos/exchanges/KUCN.png$ 1 104,741726141555KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT12https://trade.kucoin.com/KNC-USDT0.25625711377414 minutes il y a
0.433Kraken1794.90963475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 778,851726141934KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD13https://trade.kraken.com/markets/kraken/KNC/USD0.1800541528568 minutes il y a
0.0001843Kucoin1006.9981/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1840621726142000KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.1010157761227 minutes il y a
0.39197Bitvavo408.37541314/cdn/crypto/logos/exchanges/BITV.png€ 160,141726142346KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR15https://account.bitvavo.com/markets/KNC-EUR0.0409656774004Récemment
7.44E-6Kucoin67.0959/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004991726142015KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC16https://trade.kucoin.com/KNC-BTC0.00673064270247 minutes il y a
0.000184Kraken49.91593/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0091851726140408KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH17https://trade.kraken.com/markets/kraken/KNC/ETH0.0050072551376233 minutes il y a
0.4337Crypto.com44.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,141726142228KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD18https://crypto.com/exchange/trade/KNC_USD0.00444390002543Récemment
0.000184Gate.io16.905/cdn/crypto/logos/exchanges/GATE.pngETH 0,0031051726140440KNC/ETHhttps://gate.io/trade/KNC_ETHETH19https://gate.io/trade/KNC_ETH0.0016958042873633 minutes il y a
0.4334Gate.io7.198/cdn/crypto/logos/exchanges/GATE.png$ 3,121726140440KNC/USDThttps://gate.io/trade/KNC_USDTUSDT20https://gate.io/trade/KNC_USDT0.00072205851880533 minutes il y a
0.39772Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726142353KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR21https://www.bitstamp.net/markets/knc/eur0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT22https://crypto.com/exchange/trade/KNC_USDT0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726099326KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC23https://www.bitstamp.net/markets/knc/btc012 heures il y a
0.43935Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726142355KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD24https://www.bitstamp.net/markets/knc/usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC25https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726099325KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD26https://www.bitfinex.com/t/KNC:USD012 heures il y a
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001726099325KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC28https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH30https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726099336KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC32https://pro.coinbase.com/trade/KNC-BTC012 heures il y a
0.427384HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099321KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD012 heures il y a
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726099336KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc012 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726099336KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth012 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726141971KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT36https://www.bibox.com/en/exchange/basic/KNC_USDT07 minutes il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099328KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC37https://www.okx.com/trade-spot/KNC-BTC012 heures il y a
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726099352KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH38https://www.binance.com/en/trade/KNC_ETH012 heures il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726099326KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt012 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001726099326KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth012 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726099326KNC/USDhttps://cex.io/knc-usdUSD41https://cex.io/knc-usd012 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200012 heures il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH43https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 heures il y a
7.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726142309KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC44https://hitbtc.com/KNC-to-BTC0Récemment
0.0001487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726142203KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH45https://hitbtc.com/KNC-to-ETH0Récemment
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726013011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT47https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH48https://poloniex.com/exchange#ETH_KNC0-
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726099321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726099320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4394-0.0062-1.411015020480.39940.4437113051.081317CX
40.42620.0071.64242139840.39940.506120559.465162CX
120.5695-0.1363-23.93327480250.35110.62772235811.688573CX
260.9601-0.5269-54.87970003120.35111.14464718.844005CX
520.5015-0.0683-13.61914257230.35111.14420440.485455CX
1561.85-1.4168-76.58378378380.30015.75871671.092741CX
2600.203042350.23015765113.3545046140.109713065.752188548.49639CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801
17208282000.51120.01122.240.50.51530.495569531
17207418000.5-0.0054-1.070.5060.52250.49324179027
17206554000.50540.00380.760.49950.51270.47288169087
17205690000.50160.02745.780.47450.50380.4726215002
17204826000.47420.01763.850.45990.49050.4418374467
17203962000.4566-0.0247-5.130.47920.517010.4566244093
17203098000.48130.03096.860.44620.49130.4462289793
17202234000.4504-0.0172-3.680.4630.550.40051391130
17201370000.4676-0.0653-12.250.53290.550.4634591845
17200506000.53290.00270.510.53030.54090.5202334509
17199642000.53020.00691.320.52260.54920.5221264783
17198778000.5233-0.017-3.150.532250.55990.5223194700
17197914000.5403-0.0122-2.210.55220.55670.5258307673
17197050000.55250.00210.380.55020.56080.5475207445
17196186000.5504-0.0058-1.040.55420.5580.5456221599
17195322000.55620.02955.600.5260.55780.5162227012
17194458000.5267-0.0291-5.240.55650.5660.5251210268
17193594000.55580.00110.200.55420.56470.548178331
17192730000.55470.01793.330.54090.55750.5144807153
17191866000.5368-0.012-2.190.54880.55530.5269345706
17191002000.5488-0.0086-1.540.55740.55820.548176495
17190138000.55740.0030.540.55280.56590.5445272351
17189274000.5544-0.0173-3.030.56950.58770.5532532366
17188410000.57170.00530.940.56240.60240.5564652120
17187546000.5664-0.0202-3.440.58270.58630.5132695389
17186682000.5866-0.1576-21.180.74370.74490.58032397969
17185818000.7442-0.0482-6.080.78760.7950.7431474768
17184954000.79240.02032.630.78150.82220.7731983678
17184090000.77210.03965.410.72820.81260.71061556608
17183226000.7325-0.0583-7.370.78830.80590.47991582889
17182362000.79080.04656.250.74880.81590.71981025296

Dernières Valeurs Consultées