Kyber Network Crystal v2KNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3681

-0,0038

(

-1,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 614

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3673

Échange

GDAX

Demande

US$ 0,3678

Heure dernière transaction

08:34:38

Volume (24h)

$ 980 020

Dernière taille de transaction

2 216,80

Volume/Capitalisation boursière (24h)

0,22%

Prix transaction

US$ 0,3681

Capitalisation boursière diluée

US$ 72 714 653

Date de Genèse

19/3/2020

Plage de jours 0,3672-0,3747

Plage de 52 semaines 0,2638-0,8926

Approvisionnement en circulation 12 203 003 / 197 540 485

6.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3673	Binance	337650	/cdn/crypto/logos/exchanges/BINA.png	$ 125 247,30	1747817901	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	68.1621190448	Récemment
0.3681	Coinbase	68927.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 590,87	1747817903	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	13.9145400873	Récemment
0.3674	DigiFinex	24857.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 224,49	1747817734	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	5.0181168044	Récemment
3.46E-6	Binance	18892.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065555	1747817878	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	4	https://www.binance.com/en/trade/KNC_BTC	3.81394964875	Récemment
0.3681	Gate.io	15848.56	/cdn/crypto/logos/exchanges/GATE.png	$ 5 893,85	1747817150	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	5	https://gate.io/trade/KNC_USDT	3.19938229945	13 minutes il y a
0.3686	OKX	13558.166852	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 042,14	1747817893	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	6	https://www.okx.com/trade-spot/KNC-USDT	2.73701579445	Récemment
0.3711	HTX	5783.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 146,85	1747786215	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/knc_usdt	1.16752534836	9 heures il y a
0.3687	Kraken	5290.56892913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 963,32	1747817882	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	8	https://trade.kraken.com/markets/kraken/KNC/USD	1.06801833011	Récemment
0.3686	Kucoin	2055.2539	/cdn/crypto/logos/exchanges/KUCN.png	$ 762,37	1747817875	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	0.414898448095	Récemment
0.32584	Bitvavo	1394.60726658	/cdn/crypto/logos/exchanges/BITV.png	€ 459,63	1747817896	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	10	https://account.bitvavo.com/markets/KNC-EUR	0.281532316083	Récemment
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.199530396754	3 moiss il y a
0.0001458	Kucoin	104.3824	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,015201	1747817558	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0210718956759	6 minutes il y a
3.44E-6	Kucoin	11.3913	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000039	1747817567	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	13	https://trade.kucoin.com/KNC-BTC	0.00229958580387	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	15	https://mercatox.com/exchange/KNC/ETH	0	6 moiss il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	16	https://mercatox.com/exchange/KNC/BTC	0	6 moiss il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	3 moiss il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	18	https://tidex.com/exchange/KNC/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	20	https://tidex.com/exchange/KNC/ETH	0	3 moiss il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747785727	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	21	https://www.bitfinex.com/t/KNC:BTC	0	9 heures il y a
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1747785727	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	23	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.33451	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1747817903	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	25	https://www.bitstamp.net/markets/knc/eur	0	Récemment
0.38029	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1747817902	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	26	https://www.bitstamp.net/markets/knc/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747785727	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	28	https://www.bitfinex.com/t/KNC:USD	0	9 heures il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747785741	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	29	https://pro.coinbase.com/trade/KNC-BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.372103	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	31	https://hitbtc.com/KNC-to-USD	0	9 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785728	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	32	https://www.okx.com/trade-spot/KNC-BTC	0	9 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	33	https://www.huobi.com/en-us/exchange/knc_btc	0	9 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	34	https://www.huobi.com/en-us/exchange/knc_eth	0	9 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747785731	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	9 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	9 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747785740	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	9 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747785726	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	9 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1747785726	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	9 heures il y a
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	41	https://exchange.latoken.com/exchange/KNC-USDT	0	9 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	9 heures il y a
3.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747817234	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	11 minutes il y a
0.00019901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747817326	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	10 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747699411	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4153	-0.0472	-11.3652781122	0.34444	0.4186	206337.35443	CX
4	0.361	0.0071	1.96675900277	0.3316	0.4276	307557.873127	CX
12	0.391	-0.0229	-5.85677749361	0.2638	0.4276	342248.632081	CX
26	0.5175	-0.1494	-28.8695652174	0.2638	0.8926	455920.107146	CX
52	0.6154	-0.2473	-40.1852453689	0.2638	0.8926	403478.043001	CX
156	2.74	-2.3719	-86.5656934307	0.2638	2.84	508693.890809	CX
260	0.6437	-0.2756	-42.8149759205	0.2556	5.75	1635964.55876	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.3722	0.0123	3.42	0.3609	0.38029	0.34444	182772
1747698600	0.3599	-0.003	-0.83	0.3679	0.3695	0.3451	215204
1747612200	0.3629	0.007	1.97	0.3559	0.3709	0.3466	191117
1747525800	0.3559	-0.0138	-3.73	0.3692	0.3692	0.3508	154424
1747439400	0.3697	-0.0146	-3.80	0.384	0.41648	0.3681	265059
1747353000	0.3843	-0.0177	-4.40	0.4024	0.4064	0.3744	248512
1747266600	0.402	-0.0133	-3.20	0.4153	0.4186	0.3915	187270
1747180200	0.4153	-0.0017	-0.41	0.41666	0.4197	0.3923	176302
1747093800	0.417	0.0067	1.63	0.4096	0.4276	0.3943	405280
1747007400	0.4103	-0.0088	-2.10	0.4146	0.4195	0.3995	487377
1746921000	0.4191	0.0158	3.92	0.4047	0.4194	0.39317	409571
1746834600	0.4033	0.0197	5.14	0.3836	0.4038	0.3821	251598
1746748200	0.3836	0.0448	13.22	0.3394	0.3843	0.3388	373357
1746661800	0.3388	-0.0044	-1.28	0.3431	0.3473	0.3336	277970
1746575400	0.3432	-0.0049	-1.41	0.3481	0.3521	0.3316	338348
1746489000	0.3481	0.006	1.75	0.3421	0.3521	0.3407	136088
1746402600	0.3421	-0.0073	-2.09	0.3494	0.351	0.34031	177788
1746316200	0.3494	-0.0197	-5.34	0.3691	0.3708	0.348	308430
1746229800	0.3691	-0.0072	-1.91	0.3767	0.3797	0.3691	282846
1746143400	0.3763	0.0049	1.32	0.3715	0.3785	0.3677	169663
1746057000	0.3714	0.0049	1.34	0.3665	0.3766	0.3593	613007
1745970600	0.3665	-0.0034	-0.92	0.3699	0.3737	0.364	455532
1745884200	0.3699	-0.005	-1.33	0.3748	0.3817	0.3629	356320
1745797800	0.3749	-0.0105	-2.72	0.3854	0.3871	0.3739	138225
1745711400	0.3854	0.003	0.78	0.3823	0.3916	0.3773	213404
1745625000	0.3824	0.0156	4.25	0.3677	0.3859	0.3621	404907
1745538600	0.3668	0.0028	0.77	0.3657	0.3685	0.3532	582358
1745452200	0.364	0.0039	1.08	0.361	0.3706	0.3585	608874
1745365800	0.3601	0.018	5.26	0.3411	0.3615	0.3344	466355
1745279400	0.3421	-0.0045	-1.30	0.3471	0.357	0.3412	233933
1745193000	0.3466	-0.0015	-0.43	0.3483	0.3591	0.3434	193811
1745106600	0.3481	0.002	0.58	0.3484	0.3542	0.346	143262
1745020200	0.3461	0.0009	0.26	0.3464	0.3547	0.3364	380592
1744933800	0.3452	0.0272	8.55	0.3204	0.3465	0.3189	372738
1744847400	0.318	0.0066	2.12	0.3114	0.3246	0.3092	458695
1744761000	0.3114	-0.0023	-0.73	0.3137	0.3271	0.3061	393854
1744674600	0.3137	0.0019	0.61	0.3134	0.3206	0.3049	303493
1744588200	0.3118	-0.0129	-3.97	0.3247	0.3265	0.3073	353085
1744501800	0.3247	0.0097	3.08	0.3141	0.3259	0.3124	174018
1744415400	0.315	0.0139	4.62	0.27567	0.3185	0.27567	237770
1744329000	0.3011	-0.0058	-1.89	0.3083	0.3083	0.2916	563463
1744242600	0.3069	0.0356	13.12	0.2679	0.3093	0.2638	638663
1744156200	0.2713	-0.0131	-4.61	0.2857	0.2922	0.2706	311793
1744069800	0.2844	0	0.00	0.2844	0.2844	0.2844	0
1743983400	0.2844	-0.0277	-8.88	0.3145	0.3173	0.2769	179700
1743897000	0.3121	-0.0024	-0.76	0.3158	0.3185	0.3098	79616
1743810600	0.3145	-0.005	-1.56	0.31885	0.3223	0.3067	207806
1743724200	0.3195	0.0017	0.53	0.3164	0.3266	0.3055	162963
1743637800	0.3178	-0.023	-6.75	0.3402	0.3438	0.3126	559003
1743551400	0.3408	0.0033	0.98	0.3379	0.3474	0.3324	257819
1743465000	0.3375	-0.0021	-0.62	0.3382	0.3471	0.3292	246094
1743378600	0.3396	0.0022	0.65	0.3374	0.3467	0.3338	65634
1743292200	0.3374	-0.0212	-5.91	0.3583	0.3583	0.3368	130888
1743205800	0.3586	-0.0247	-6.44	0.3828	0.3831	0.3536	196357
1743119400	0.3833	-0.0043	-1.11	0.3875	0.3943	0.3792	289336
1743033000	0.3876	-0.0049	-1.25	0.3929	0.3978	0.3818	281031
1742946600	0.3925	0.0056	1.45	0.39544	0.4	0.3857	185936
1742860200	0.3869	0.0276	7.68	0.3592	0.3978	0.3561	579150
1742773800	0.3593	-0.0081	-2.20	0.3674	0.3704	0.3576	367091
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451
1742341800	0.3622	0.0001	0.03	0.3621	0.3646	0.3473	196911
1742255400	0.3621	0.0079	2.23	0.354	0.3752	0.354	565516
1742169000	0.3542	0.0029	0.83	0.3509	0.3649	0.3385	562824
1742082600	0.3513	0.0063	1.83	0.3444	0.3527	0.3427	50807
1741996200	0.345	0.0137	4.14	0.3316	0.3521	0.3312	236002
1741909800	0.3313	-0.0046	-1.37	0.3368	0.3399	0.3223	297236
1741823400	0.3359	0.0111	3.42	0.3244	0.3389	0.3156	250123
1741737000	0.3248	0.0114	3.64	0.3097	0.3317	0.2907	482593
1741650600	0.3134	-0.015	-4.57	0.3279	0.3425	0.3042	827099
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162
1740181800	0.4127	-0.024	-5.50	0.4292	0.446	0.4091	353070