ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kyber Network Crystal v2KNC
US$ 0,4616
0,0001
(
0,02%
)
Info
Rang Rang 613
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4611
Échange
GDAX
Demande
US$ 0,4616
Heure dernière transaction
16:51:06
Volume (24h)
$ 3 591 806
Dernière taille de transaction
77,00
Volume/Capitalisation boursière (24h)
0,63%
Prix transaction
US$ 0,4616
Capitalisation boursière diluée
US$ 91 184 688
Date de Genèse
19/3/2020
Plage de jours 0,4548-0,4778
Plage de 52 semaines 0,3511-1,14
Approvisionnement en circulation 12 441 107 / 197 540 485
6.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4615Binance4086089.4/cdn/crypto/logos/exchanges/BINA.png$ 1 915 352,981728838837KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.391251417Récemment
0.4623OKX431864.642897/cdn/crypto/logos/exchanges/OKEX.png$ 201 988,681728838838KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT7.54544364575Récemment
0.4616Coinbase252306.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 118 059,961728838838KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD4.40824518298Récemment
0.4617DigiFinex233610.9/cdn/crypto/logos/exchanges/DGFX.png$ 109 334,701728838593KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.08159804229Récemment
0.4616Tidex200246.883641/cdn/crypto/logos/exchanges/TIDE.png$ 93 894,021728838775KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.49866931827Récemment
0.00019477Mercatox155493.948636/cdn/crypto/logos/exchanges/MRTX.pngETH 29,051728837469KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH6https://mercatox.com/exchange/KNC/ETH2.7167559233823 minutes il y a
0.4727HTX101516.09/cdn/crypto/logos/exchanges/HUOB.png$ 47 005,931728810261KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt1.77366670058 heures il y a
0.41728Bitvavo74541.1376164/cdn/crypto/logos/exchanges/BITV.png€ 32 028,931728838837KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR8https://account.bitvavo.com/markets/KNC-EUR1.30236629098Récemment
7.36E-6Binance59774.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4436621728838837KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC9https://www.binance.com/en/trade/KNC_BTC1.04436161883Récemment
0.462Kucoin57664.0061/cdn/crypto/logos/exchanges/KUCN.png$ 27 042,181728838833KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT1.00749277713Récemment
0.4556Kraken21972.7292448/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 265,571728838435KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD11https://trade.kraken.com/markets/kraken/KNC/USD0.3839026717897 minutes il y a
0.460312LATOKEN14326.16/cdn/crypto/logos/exchanges/LATK.png$ 6 655,831728837703KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT12https://exchange.latoken.com/exchange/KNC-USDT0.25030350300219 minutes il y a
7.36E-6Tidex10299.6948708/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0767061728838814KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC13https://tidex.com/exchange/KNC/BTC0.179953993674Récemment
0.0001878Kucoin9191.1534/cdn/crypto/logos/exchanges/KUCN.pngETH 1,741728838426KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.1605858019637 minutes il y a
0.4589Gate.io8719.985/cdn/crypto/logos/exchanges/GATE.png$ 4 075,841728836966KNC/USDThttps://gate.io/trade/KNC_USDTUSDT15https://gate.io/trade/KNC_USDT0.15235365175531 minutes il y a
7.81E-6Mercatox3050.09773722/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0238861728835152KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC16https://mercatox.com/exchange/KNC/BTC0.0532906339261 heure il y a
7.4E-6Kucoin1696.6864/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0127631728838440KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.02964412999837 minutes il y a
0.4614Crypto.com733.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 343,561728838172KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD18https://crypto.com/exchange/trade/KNC_USD0.012815549976611 minutes il y a
0.000188Gate.io343.45/cdn/crypto/logos/exchanges/GATE.pngETH 0,0652761728836967KNC/ETHhttps://gate.io/trade/KNC_ETHETH19https://gate.io/trade/KNC_ETH0.0060006825350431 minutes il y a
0.42175Bitstamp37.15890245/cdn/crypto/logos/exchanges/BSTP.png€ 15,671728758143KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR20https://www.bitstamp.net/markets/knc/eur0.00064923213554522 heures il y a
0.4608Bitstamp37.15890245/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17,121728758225KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD21https://www.bitstamp.net/markets/knc/usd0.00064923213554522 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT22https://crypto.com/exchange/trade/KNC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC23https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH24https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728777725KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD25https://www.bitfinex.com/t/KNC:USD017 heures il y a
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728777725KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC26https://www.bitfinex.com/t/KNC:BTC017 heures il y a
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001728777721KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH27https://tidex.com/exchange/KNC/ETH017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728691412KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC29https://www.bitstamp.net/markets/knc/btc02 jours il y a
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728777730KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC30https://pro.coinbase.com/trade/KNC-BTC017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC32https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.461283HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD017 heures il y a
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC017 heures il y a
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc017 heures il y a
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth017 heures il y a
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728777737KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH017 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728777726KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd017 heures il y a
0.000189Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728836874KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH033 minutes il y a
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728777726KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt017 heures il y a
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728777726KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth017 heures il y a
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728838485KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT06 minutes il y a
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
7.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728838752KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC0Récemment
0.00019899HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728838715KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202017 heures il y a
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202017 heures il y a
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728691411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.44910.01252.783344466710.42330.4676100292.072133CX
40.44370.01794.034257381110.41370.5358204971.27868CX
120.5607-0.0991-17.67433565190.35110.5799198927.930556CX
260.6375-0.1759-27.59215686270.35110.8222355574.279359CX
520.6415-0.1799-28.04364770070.35111.14394514.973342CX
1561.62-1.1584-71.50617283950.30015.75851308.968891CX
2600.194386140.26721386137.4654900810.109713065.752162259.22915CX

À propos de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801