Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 31260.2377753 | -5111.36629901 | -16.3510154201 | 30750.4986023 | 31366.049522 | 0.0059257 | CX |
| 52 | 15548.5869022 | 10600.2845741 | 68.1752280179 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
| 156 | 15548.5869022 | 10600.2845741 | 68.1752280179 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
| 260 | 15548.5869022 | 10600.2845741 | 68.1752280179 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
À propos de WRITE
Writing as usual. Publishing like never before.
WRITE Actualités
ChainWire
il y a 20 heures
WRITEUSD (0,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 25986.599147 | 536.13 | 2.11 | 25522.8086225 | 26337.1350496 | 25293.8287279 | 0 |
| 1727308200 | 25450.4679739 | -789.52 | -3.01 | 26199.5692259 | 26333.5773127 | 25291.8522074 | 0 |
| 1727221800 | 26239.9890692 | 62.26 | 0.24 | 26170.8108533 | 26394.8494468 | 25652.3695383 | 0 |
| 1727135400 | 26177.7286749 | 658.87 | 2.58 | 33507.9512567 | 34202.7970223 | 26022.0776892 | 0 |
| 1727049000 | 25518.8555816 | -364.57 | -1.41 | 25851.503974 | 25908.230111 | 24986.7762754 | 0 |
| 1726962600 | 25883.4247793 | 640.1 | 2.54 | 25294.224032 | 25905.0676783 | 25020.8712532 | 0 |
| 1726876200 | 25243.3286303 | 862.75 | 3.54 | 24363.7770283 | 25410.8387388 | 24117.0084496 | 0 |
| 1726789800 | 24380.5774521 | 1 | 4.77 | 23541.6433454 | 24597.9947021 | 23487.387859 | 0 |
| 1726703400 | 23271.4529994 | 168.2 | 0.73 | 23125.0916597 | 23322.9413572 | 22528.2813087 | 0 |
| 1726617000 | 23103.2511087 | 360.81 | 1.59 | 22683.0428602 | 23628.3137673 | 22374.3103653 | 0 |
| 1726530600 | 22742.4372999 | -165.24 | -0.72 | 22938.5081289 | 23060.5582669 | 22297.6213717 | 0 |
| 1726444200 | 22907.6744098 | -980.45 | -4.10 | 23894.4522465 | 24006.6197822 | 22821.0039879 | 0 |
| 1726357800 | 23888.127381 | -251.22 | -1.04 | 24132.3264831 | 24132.3264831 | 23648.3754499 | 0 |
| 1726271400 | 24139.3431307 | 780.53 | 3.34 | 23332.4286554 | 24338.0822624 | 23104.6346731 | 0 |
| 1726185000 | 23358.8152034 | 200.02 | 0.86 | 23126.376398 | 23585.9174036 | 22905.4014113 | 0 |
| 1726098600 | 23158.7913335 | -445.71 | -1.89 | 23570.0064139 | 23571.6864563 | 22546.4652968 | 0 |
| 1726012200 | 23604.4966959 | 257.84 | 1.10 | 23289.0440314 | 23696.7013751 | 22948.5883832 | 0 |
| 1725925800 | 23346.6596026 | 602.64 | 2.65 | 33507.9512567 | 34202.7970223 | 22481.0424698 | 0 |
| 1725839400 | 22744.0185162 | 314.76 | 1.40 | 22425.106941 | 23006.8957366 | 22173.3970612 | 0 |
| 1725753000 | 22429.2576339 | 465.37 | 2.12 | 22023.5768107 | 22820.4110318 | 21965.1706313 | 0 |
| 1725666600 | 21963.885893 | -1 | -6.17 | 23424.6333345 | 23776.1574973 | 21313.5118376 | 0 |
| 1725580200 | 23407.3387806 | -754.24 | -3.12 | 24206.7424782 | 24368.5206774 | 23221.3482059 | 0 |
| 1725493800 | 24161.5789858 | -30.44 | -0.13 | 23911.6479744 | 24588.2109258 | 22862.6097435 | 0 |
| 1725407400 | 24192.0174008 | -878.86 | -3.51 | 25067.3194839 | 25202.4146569 | 24084.099384 | 0 |
| 1725321000 | 25070.8772207 | 1 | 4.37 | 33507.9512567 | 34202.7970223 | 24058.2069661 | 0 |
| 1725234600 | 24021.0483816 | -799.9 | -3.22 | 24818.3767327 | 24856.6224035 | 23782.7788408 | 0 |
| 1725148200 | 24820.9462093 | -152.09 | -0.61 | 24955.2507741 | 25020.7724272 | 24637.9204152 | 0 |
| 1725061800 | 24973.0394582 | -4.05 | -0.02 | 24960.6862054 | 25089.9506431 | 24124.9145314 | 0 |
| 1724975400 | 24977.0913251 | -53.37 | -0.21 | 24981.3408441 | 25652.4683643 | 24786.1594493 | 0 |
| 1724889000 | 25030.4573774 | 682.2 | 2.80 | 24298.0577232 | 25243.3286303 | 23919.8505343 | 0 |
| 1724802600 | 24348.2613427 | -2 | -8.18 | 26546.0532615 | 26682.5319989 | 23803.6311316 | 0 |
| 1724716200 | 26516.1089767 | -616.77 | -2.27 | 27125.4702326 | 27306.0253761 | 26367.0793344 | 0 |
| 1724629800 | 27132.8821843 | -153.38 | -0.56 | 27378.8601548 | 27589.4584092 | 27044.7293721 | 0 |
| 1724543400 | 27286.2601716 | -36.07 | -0.13 | 27349.113522 | 27841.267115 | 27043.8399379 | 0 |
| 1724457000 | 27322.3316698 | 1 | 5.38 | 25916.5314969 | 27628.7911662 | 25916.1361928 | 0 |
| 1724370600 | 25928.5882717 | -52.67 | -0.20 | 33507.9512567 | 34202.7970223 | 25581.807758 | 0 |
| 1724284200 | 25981.2625418 | 488.99 | 1.92 | 25477.9416082 | 26123.5720145 | 25158.1405987 | 0 |
| 1724197800 | 25492.2713815 | -548.39 | -2.11 | 26046.7841948 | 26626.398818 | 25267.8374839 | 0 |
| 1724111400 | 26040.6569814 | 68.78 | 0.26 | 33507.9512567 | 34202.7970223 | 25378.7202814 | 0 |
| 1724025000 | 25971.8740696 | 142.41 | 0.55 | 25819.4843426 | 26489.9200806 | 25685.2786038 | 0 |
| 1723938600 | 25829.4657709 | 182.04 | 0.71 | 25633.5925939 | 25953.7889075 | 25585.958451 | 0 |
| 1723852200 | 25647.4282371 | 199.93 | 0.79 | 25405.8974376 | 25974.7400243 | 25226.1329024 | 0 |
| 1723765800 | 25447.5031932 | -873.42 | -3.32 | 26337.9256577 | 26420.8406908 | 25007.7273922 | 0 |
| 1723679400 | 26320.9275818 | -326.92 | -1.23 | 26685.5956056 | 27356.1301696 | 26115.0729765 | 0 |
| 1723593000 | 26647.8440649 | -422.98 | -1.56 | 26912.6978057 | 27021.3076047 | 25829.4657709 | 0 |
| 1723506600 | 27070.8194421 | 1 | 7.08 | 33507.9512567 | 34202.7970223 | 25037.9681551 | 0 |
| 1723420200 | 25281.376649 | -478.91 | -1.86 | 25790.429492 | 26761.6916431 | 25130.1728343 | 0 |
| 1723333800 | 25760.287555 | 125.21 | 0.49 | 25631.5172475 | 26103.4115059 | 25530.0229222 | 0 |
| 1723247400 | 25635.0749843 | -871.74 | -3.29 | 26535.2812251 | 26716.7258027 | 25292.1486855 | 0 |
| 1723161000 | 26506.8193305 | 3 | 14.29 | 23098.5074596 | 26879.7887402 | 22950.5649037 | 0 |
| 1723074600 | 23193.5780935 | -1 | -4.37 | 24325.7290095 | 25180.6729319 | 22877.8289509 | 0 |
| 1722988200 | 24253.1907089 | 170.18 | 0.71 | 23940.9993032 | 25196.7815736 | 23940.9993032 | 0 |
| 1722901800 | 24083.0122978 | -2 | -9.84 | 33507.9512567 | 34202.7970223 | 21616.5124232 | 0 |
| 1722815400 | 26712.8715879 | -2 | -7.02 | 28691.0720842 | 28943.7702243 | 26198.7786178 | 0 |
| 1722729000 | 28730.7013193 | -758.29 | -2.57 | 29507.4738578 | 29800.196537 | 28269.7767495 | 0 |
| 1722642600 | 29488.9933915 | -2 | -6.83 | 31624.524916 | 31763.57313 | 29324.2504117 | 0 |
| 1722556200 | 31651.3067682 | -264.46 | -0.83 | 31987.7105495 | 32005.3015815 | 30432.1889522 | 0 |
| 1722469800 | 31915.7652049 | -462.01 | -1.43 | 32368.684867 | 33082.1099248 | 31777.2111211 | 0 |
| 1722383400 | 32377.7768611 | -384.33 | -1.17 | 32780.4929036 | 33261.182678 | 31990.8729822 | 0 |
| 1722297000 | 32762.1112633 | 414.58 | 1.28 | 33507.9512567 | 34202.7970223 | 32249.6983356 | 0 |
| 1722210600 | 32347.5360981 | 171.17 | 0.53 | 32088.5130926 | 32433.2182598 | 31646.8595972 | 0 |
| 1722124200 | 32176.3694268 | -212.57 | -0.66 | 32313.8364244 | 32855.7983329 | 31688.3665267 | 0 |
| 1722037800 | 32388.9442016 | 1 | 3.24 | 31364.2171722 | 32466.3249774 | 31357.4970027 | 0 |
| 1721951400 | 31372.8150362 | -1 | -4.81 | 32973.796604 | 33016.5882718 | 30583.5904189 | 0 |
| 1721865000 | 32959.3680047 | -1 | -4.18 | 34423.673183 | 34466.9589809 | 32682.6551411 | 0 |
| 1721778600 | 34397.8795911 | 362.59 | 1.07 | 34016.7076215 | 34987.4756425 | 33632.1755672 | 0 |
| 1721692200 | 34035.2869138 | -774.3 | -2.22 | 33507.9512567 | 34658.0885088 | 33447.4697308 | 0 |
| 1721605800 | 34809.5888016 | -3.06 | -0.01 | 34758.0016178 | 35033.4297431 | 33893.2739192 | 0 |
| 1721519400 | 34812.6524083 | 155.45 | 0.45 | 34648.7988627 | 34980.5578209 | 34421.6966625 | 0 |
| 1721433000 | 34657.1990746 | 753.15 | 2.22 | 33774.880344 | 34991.6263354 | 33385.3081625 | 0 |
| 1721346600 | 33904.0459556 | 380.97 | 1.14 | 33507.9512567 | 34485.2417951 | 33447.4697308 | 0 |
| 1721260200 | 33523.0716381 | -577.44 | -1.69 | 34095.9660917 | 34753.3567947 | 33381.4539476 | 0 |
| 1721173800 | 34100.5120888 | -363.48 | -1.05 | 34473.7779765 | 34571.0227828 | 33112.1530357 | 0 |
| 1721087400 | 34463.9942003 | 2 | 7.03 | 31414.3219658 | 34512.0236473 | 31275.3725778 | 0 |
| 1721001000 | 32200.7794544 | 793.77 | 2.53 | 31414.3219658 | 32285.6710079 | 31275.3725778 | 0 |
| 1720914600 | 31407.0088401 | 457.96 | 1.48 | 30949.642007 | 31643.1042083 | 30781.0448123 | 0 |
| 1720828200 | 30949.0490509 | 316.74 | 1.03 | 30613.9300079 | 31208.1708824 | 30116.2421576 | 0 |
| 1720741800 | 30632.3116481 | -27.08 | -0.09 | 30606.0239261 | 31756.5564824 | 30208.6444888 | 0 |
| 1720655400 | 30659.3899783 | 317.23 | 1.05 | 30267.7424504 | 31124.1687631 | 29933.3151896 | 0 |
| 1720569000 | 30342.1584455 | 544.83 | 1.83 | 29800.4930151 | 30700.9957339 | 29687.9301752 | 0 |
| 1720482600 | 29797.3305823 | 907.52 | 3.14 | 34722.3254236 | 34725.5866823 | 28691.0720842 | 0 |
| 1720396200 | 28889.8112159 | -1 | -4.66 | 30260.5281507 | 30363.2083883 | 28889.8112159 | 0 |
| 1720309800 | 30303.0233405 | 832.31 | 2.82 | 29451.735981 | 30438.2173395 | 29236.4929035 | 0 |
| 1720223400 | 29470.7105773 | -896.25 | -2.95 | 30108.4349018 | 30705.739383 | 27988.6167149 | 0 |
| 1720137000 | 30366.9637772 | -2 | -6.74 | 32590.74694 | 32707.2628207 | 30219.6141773 | 0 |
| 1720050600 | 32561.5932633 | -1 | -3.56 | 33777.7462986 | 33854.0399881 | 32119.7421158 | 0 |
| 1719964200 | 33764.3059595 | -210.7 | -0.62 | 33960.6732667 | 34192.7167679 | 33586.2214666 | 0 |
| 1719877800 | 33975.0030399 | 25.2 | 0.07 | 34722.3254236 | 34725.5866823 | 33361.8863951 | 0 |
| 1719791400 | 33949.8024042 | 627.35 | 1.88 | 33343.5047549 | 34127.491593 | 33112.8448179 | 0 |
| 1719705000 | 33322.454812 | -28.46 | -0.09 | 33350.5214025 | 33621.2058787 | 33274.0300609 | 0 |
| 1719618600 | 33350.9167066 | -676.27 | -1.99 | 34084.5022731 | 34409.6398878 | 33233.7090437 | 0 |
| 1719532200 | 34027.1831799 | 754.93 | 2.27 | 33290.2375287 | 34277.0153653 | 33235.7843901 | 0 |
