Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | MUSA/ETH | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04292459 | -0.04139189 | -96.4293194181 | 0.00158 | 0.18359523 | 0.36292403 | CX |
| 156 | 0.14228243 | -0.14074973 | -98.92277634 | 0.00158 | 0.20199647 | 1.2292982 | CX |
| 260 | 0.14228243 | -0.14074973 | -98.92277634 | 0.00158 | 0.20199647 | 1.2292982 | CX |
À propos de MUSA
Marketplace dedicated to connecting great artists of all mediums with their fans and unique token collectors.
MUSA Actualités
ChainWire
il y a 16 heures
MUSAUSD (-1,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.00156883 | 0.00153929 | 0 |
| 1727481000 | 0.00156461 | 3.9E-5 | 2.56 | 0.00152484 | 0.00158196 | 0.00151757 | 0 |
| 1727394600 | 0.00152512 | 3.1E-5 | 2.08 | 0.0014979 | 0.0015457 | 0.00148446 | 0 |
| 1727308200 | 0.00149366 | -4.6E-5 | -2.99 | 0.00153762 | 0.00154549 | 0.00148435 | 0 |
| 1727221800 | 0.00153999 | 4.0E-6 | 0.26 | 0.00153593 | 0.00154908 | 0.00150551 | 0 |
| 1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00133124 | 0.00156631 | 0.00131312 | 0 |
| 1727049000 | 0.00149767 | -2.1E-5 | -1.38 | 0.00151719 | 0.00152052 | 0.00146644 | 0 |
| 1726962600 | 0.00151907 | 3.8E-5 | 2.56 | 0.00148449 | 0.00152034 | 0.00146844 | 0 |
| 1726876200 | 0.0014815 | 5.1E-5 | 3.56 | 0.00142988 | 0.00149133 | 0.0014154 | 0 |
| 1726789800 | 0.00143087 | 6.5E-5 | 4.76 | 0.00138163 | 0.00144363 | 0.00137845 | 0 |
| 1726703400 | 0.00136577 | 1.0E-5 | 0.74 | 0.00135718 | 0.0013688 | 0.00132216 | 0 |
| 1726617000 | 0.0013559 | 2.1E-5 | 1.57 | 0.00133124 | 0.00138672 | 0.00131312 | 0 |
| 1726530600 | 0.00133473 | -1.0E-5 | -0.74 | 0.00134623 | 0.0013534 | 0.00130862 | 0 |
| 1726444200 | 0.00134442 | -5.8E-5 | -4.14 | 0.00140234 | 0.00140892 | 0.00133934 | 0 |
| 1726357800 | 0.00140197 | -1.5E-5 | -1.06 | 0.0014163 | 0.0014163 | 0.00138789 | 0 |
| 1726271400 | 0.00141671 | 4.6E-5 | 3.36 | 0.00136935 | 0.00142837 | 0.00135598 | 0 |
| 1726185000 | 0.0013709 | 1.2E-5 | 0.88 | 0.00135726 | 0.00138423 | 0.00134429 | 0 |
| 1726098600 | 0.00135916 | -2.6E-5 | -1.88 | 0.0013833 | 0.00138339 | 0.00132322 | 0 |
| 1726012200 | 0.00138532 | 1.5E-5 | 1.09 | 0.00136681 | 0.00139073 | 0.00134682 | 0 |
| 1725925800 | 0.00137019 | 3.5E-5 | 2.62 | 0.00155732 | 0.00156797 | 0.00131938 | 0 |
| 1725839400 | 0.00133482 | 1.8E-5 | 1.37 | 0.0013161 | 0.00135025 | 0.00130133 | 0 |
| 1725753000 | 0.00131635 | 2.7E-5 | 2.09 | 0.00129254 | 0.0013393 | 0.00128911 | 0 |
| 1725666600 | 0.00128903 | -8.5E-5 | -6.19 | 0.00137476 | 0.00139539 | 0.00125086 | 0 |
| 1725580200 | 0.00137375 | -4.4E-5 | -3.10 | 0.00142066 | 0.00143016 | 0.00136283 | 0 |
| 1725493800 | 0.00141801 | -2.0E-6 | -0.14 | 0.00140335 | 0.00144305 | 0.00134178 | 0 |
| 1725407400 | 0.0014198 | -5.2E-5 | -3.53 | 0.00147117 | 0.0014791 | 0.00141347 | 0 |
| 1725321000 | 0.00147138 | 6.2E-5 | 4.40 | 0.00155732 | 0.00156797 | 0.00141195 | 0 |
| 1725234600 | 0.00140977 | -4.7E-5 | -3.23 | 0.00145656 | 0.00145881 | 0.00139578 | 0 |
| 1725148200 | 0.00145671 | -9.0E-6 | -0.61 | 0.00146459 | 0.00146844 | 0.00144597 | 0 |
| 1725061800 | 0.00146564 | -2.4E-7 | -0.02 | 0.00146491 | 0.0014725 | 0.00141586 | 0 |
| 1724975400 | 0.00146588 | -3.0E-6 | -0.20 | 0.00146612 | 0.00150551 | 0.00145467 | 0 |
| 1724889000 | 0.00146901 | 4.0E-5 | 2.80 | 0.00142602 | 0.0014815 | 0.00140383 | 0 |
| 1724802600 | 0.00142897 | -0.000127 | -8.16 | 0.00155796 | 0.00156597 | 0.00139701 | 0 |
| 1724716200 | 0.0015562 | -3.6E-5 | -2.26 | 0.00159196 | 0.00160256 | 0.00154745 | 0 |
| 1724629800 | 0.0015924 | -9.0E-6 | -0.56 | 0.00160683 | 0.00161919 | 0.00158722 | 0 |
| 1724543400 | 0.0016014 | -2.0E-6 | -0.12 | 0.00160509 | 0.00163397 | 0.00158717 | 0 |
| 1724457000 | 0.00160352 | 8.2E-5 | 5.39 | 0.00152101 | 0.0016215 | 0.00152099 | 0 |
| 1724370600 | 0.00152172 | -3.0E-6 | -0.20 | 0.00155732 | 0.00156797 | 0.00149785 | 0 |
| 1724284200 | 0.00152481 | 2.9E-5 | 1.94 | 0.00149527 | 0.00153316 | 0.0014765 | 0 |
| 1724197800 | 0.00149611 | -3.2E-5 | -2.09 | 0.00152865 | 0.00156267 | 0.00148294 | 0 |
| 1724111400 | 0.0015283 | 4.0E-6 | 0.26 | 0.00155732 | 0.00156797 | 0.00148945 | 0 |
| 1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
| 1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
| 1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
| 1723765800 | 0.00149348 | -5.1E-5 | -3.30 | 0.00154574 | 0.00155061 | 0.00146767 | 0 |
| 1723679400 | 0.00154474 | -1.9E-5 | -1.21 | 0.00156615 | 0.0016055 | 0.00153266 | 0 |
| 1723593000 | 0.00156393 | -2.5E-5 | -1.57 | 0.00157947 | 0.00158585 | 0.0015159 | 0 |
| 1723506600 | 0.00158875 | 0.00010502 | 7.08 | 0.00155732 | 0.00159446 | 0.00146945 | 0 |
| 1723420200 | 0.00148373 | -2.8E-5 | -1.85 | 0.00151361 | 0.00157061 | 0.00147486 | 0 |
| 1723333800 | 0.00151184 | 7.0E-6 | 0.47 | 0.00150428 | 0.00153198 | 0.00149833 | 0 |
| 1723247400 | 0.00150449 | -5.1E-5 | -3.28 | 0.00155732 | 0.00156797 | 0.00148437 | 0 |
| 1723161000 | 0.00155565 | 0.00019445 | 14.29 | 0.00135562 | 0.00157754 | 0.00134694 | 0 |
| 1723074600 | 0.0013612 | -6.2E-5 | -4.36 | 0.00142765 | 0.00147782 | 0.00134267 | 0 |
| 1722988200 | 0.00142339 | 1.0E-5 | 0.71 | 0.00140507 | 0.00147877 | 0.00140507 | 0 |
| 1722901800 | 0.0014134 | -0.000154 | -9.82 | 0.00168385 | 0.00169868 | 0.00126865 | 0 |
| 1722815400 | 0.00156775 | -0.000118 | -7.00 | 0.00168385 | 0.00169868 | 0.00153758 | 0 |
| 1722729000 | 0.00168617 | -4.4E-5 | -2.54 | 0.00173176 | 0.00174894 | 0.00165912 | 0 |
| 1722642600 | 0.00173067 | -0.000127 | -6.84 | 0.00185601 | 0.00186417 | 0.00172101 | 0 |
| 1722556200 | 0.00185758 | -1.6E-5 | -0.85 | 0.00187732 | 0.00187835 | 0.00178603 | 0 |
| 1722469800 | 0.0018731 | -2.7E-5 | -1.42 | 0.00189968 | 0.00194155 | 0.00186497 | 0 |
| 1722383400 | 0.00190021 | -2.3E-5 | -1.20 | 0.00192385 | 0.00195206 | 0.00187751 | 0 |
| 1722297000 | 0.00192277 | 2.4E-5 | 1.26 | 0.00193519 | 0.0019698 | 0.00180463 | 0 |
| 1722210600 | 0.00189844 | 1.0E-5 | 0.53 | 0.00188324 | 0.00190347 | 0.00185732 | 0 |
| 1722124200 | 0.00188839 | -1.2E-5 | -0.63 | 0.00189646 | 0.00192827 | 0.00185975 | 0 |
| 1722037800 | 0.00190087 | 6.0E-5 | 3.26 | 0.00184073 | 0.00190541 | 0.00184034 | 0 |
| 1721951400 | 0.00184123 | -9.3E-5 | -4.81 | 0.00193519 | 0.00193771 | 0.00179492 | 0 |
| 1721865000 | 0.00193435 | -8.4E-5 | -4.16 | 0.00202029 | 0.00202283 | 0.00191811 | 0 |
| 1721778600 | 0.00201877 | 2.1E-5 | 1.05 | 0.0019964 | 0.00205337 | 0.00197383 | 0 |
| 1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00198221 | 0.00203404 | 0.00195935 | 0 |
| 1721605800 | 0.00204293 | -1.8E-7 | -0.01 | 0.00203991 | 0.00205607 | 0.00198916 | 0 |
| 1721519400 | 0.00204311 | 9.0E-6 | 0.44 | 0.0020335 | 0.00205297 | 0.00202017 | 0 |
| 1721433000 | 0.00203399 | 4.4E-5 | 2.21 | 0.00198221 | 0.00205362 | 0.00195935 | 0 |
| 1721346600 | 0.00198979 | 2.2E-5 | 1.12 | 0.00196654 | 0.0020239 | 0.00196299 | 0 |
| 1721260200 | 0.00196743 | -3.4E-5 | -1.70 | 0.00200105 | 0.00203963 | 0.00195912 | 0 |
| 1721173800 | 0.00200132 | -2.1E-5 | -1.04 | 0.00202323 | 0.00202893 | 0.00194331 | 0 |
| 1721087400 | 0.00202265 | 0.00013282 | 7.03 | 0.00184367 | 0.00202547 | 0.00183552 | 0 |
| 1721001000 | 0.00188983 | 4.7E-5 | 2.55 | 0.00184367 | 0.00189481 | 0.00183552 | 0 |
| 1720914600 | 0.00184324 | 2.7E-5 | 1.49 | 0.0018164 | 0.0018571 | 0.0018065 | 0 |
| 1720828200 | 0.00181636 | 1.9E-5 | 1.06 | 0.0017967 | 0.00183157 | 0.00176749 | 0 |
| 1720741800 | 0.00179777 | -2.0E-6 | -0.11 | 0.00179623 | 0.00186376 | 0.00177291 | 0 |
| 1720655400 | 0.00179936 | 1.9E-5 | 1.07 | 0.00177638 | 0.00182664 | 0.00175675 | 0 |
| 1720569000 | 0.00178075 | 3.2E-5 | 1.83 | 0.00174896 | 0.00180181 | 0.00174235 | 0 |
| 1720482600 | 0.00174877 | 5.3E-5 | 3.13 | 0.00198274 | 0.00198931 | 0.00168385 | 0 |
| 1720396200 | 0.00169551 | -8.3E-5 | -4.67 | 0.00177596 | 0.00178198 | 0.00169551 | 0 |
| 1720309800 | 0.00177845 | 4.9E-5 | 2.83 | 0.00172849 | 0.00178638 | 0.00171586 | 0 |
| 1720223400 | 0.0017296 | -5.3E-5 | -2.97 | 0.00176703 | 0.00180208 | 0.00164262 | 0 |
| 1720137000 | 0.0017822 | -0.000129 | -6.75 | 0.00191271 | 0.00191955 | 0.00177355 | 0 |
| 1720050600 | 0.001911 | -7.1E-5 | -3.58 | 0.00198238 | 0.00198685 | 0.00188507 | 0 |
| 1719964200 | 0.00198159 | -1.2E-5 | -0.60 | 0.00199311 | 0.00200673 | 0.00197114 | 0 |
| 1719877800 | 0.00199395 | 1.0E-6 | 0.05 | 0.00198274 | 0.00203479 | 0.00194493 | 0 |
| 1719791400 | 0.00199247 | 3.7E-5 | 1.89 | 0.00195689 | 0.0020029 | 0.00194335 | 0 |
| 1719705000 | 0.00195566 | -2.0E-6 | -0.10 | 0.0019573 | 0.00197319 | 0.00195281 | 0 |
