| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Aucun échanges trouvé pour DLEGENDSUSDT |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.71E-6 | -1.0E-8 | -0.369003690037 | 2.7E-6 | 2.71E-6 | 6977.74142857 | CX |
| 4 | 2.71E-6 | -1.0E-8 | -0.369003690037 | 2.7E-6 | 2.71E-6 | 4100.0425 | CX |
| 12 | 3.4E-5 | -3.13E-5 | -92.0588235294 | 1.2E-7 | 3.4E-5 | 375818.271786 | CX |
| 26 | 3.2E-5 | -2.93E-5 | -91.5625 | 1.2E-7 | 0.0001 | 174593.955165 | CX |
| 52 | 2.3E-5 | -2.03E-5 | -88.2608695652 | 1.2E-7 | 0.0001 | 92588.9205187 | CX |
| 156 | 2.3E-5 | -2.03E-5 | -88.2608695652 | 1.2E-7 | 0.0001 | 92588.9205187 | CX |
| 260 | 2.3E-5 | -2.03E-5 | -88.2608695652 | 1.2E-7 | 0.0001 | 92588.9205187 | CX |
My Defi Legends is a complete metaverse of Digital Heroes that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT & blockchain-based gaming world in an easy, creative and fun way.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1781049000 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780962600 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780876200 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780789800 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780703400 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780617000 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1780530600 | 2.7E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.71E-6 | 2.7E-6 | 48844 |
| 1780444200 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1780357800 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1780271400 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1780185000 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1780098600 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1780012200 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779925800 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779839400 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779753000 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779666600 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779580200 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779493800 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779407400 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779321000 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779234600 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779148200 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1779061800 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1778975400 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1778889000 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1778802600 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1778716200 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 0 |
| 1778629800 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.71E-6 | 2.71E-6 | 65957 |
| 1778543400 | 2.71E-6 | -2.4E-5 | -88.89 | 2.7E-5 | 2.7E-5 | 2.71E-6 | 1976641 |
| 1778457000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1778370600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1778284200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1778197800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1778111400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 24699 |
| 1778025000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1777938600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1777852200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1777765800 | 2.7E-5 | 2.7E-5 | 9,310.34 | 2.9E-7 | 2.7E-5 | 2.9E-7 | 1816658 |
| 1777679400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777593000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777506600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777420200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777333800 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777247400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777161000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1777074600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776988200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776901800 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776815400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776729000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776642600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776556200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776469800 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1776383400 | 2.9E-7 | -2.8E-5 | -100.00 | 2.8E-5 | 2.8E-5 | 2.9E-7 | 2 |
| 1776297000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1776210600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1776124200 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1776037800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1775951400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1775865000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 6138 |
| 1775778600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775692200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775605800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775519400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775433000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775346600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775260200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775173800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775087400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775001000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774914600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774828200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774741800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774655400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 3.0E-7 | 27529790 |
| 1774569000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774482600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774396200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774309800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774223400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774137000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774050600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1773964200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1773877800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 2 |
| 1773791400 | 3.0E-5 | -4.0E-6 | -11.76 | 3.4E-5 | 3.4E-5 | 1.2E-7 | 100000 |
| 1773705000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773445800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1773186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |