NumeraireNMR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,45

-0,070

(

-0,93%

)

Liens officiels

Site Web

Code source

Info

Rang 300

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,43

Échange

GDAX

Demande

US$ 7,45

Heure dernière transaction

21:31:56

Volume (24h)

$ 1 219 345

Dernière taille de transaction

0,586

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,45

Capitalisation boursière diluée

US$ 81 950 000

Date de Genèse

21/6/2017

Plage de jours 7,19-7,66

Plage de 52 semaines 6,07-26,68

Approvisionnement en circulation 7 890 063 / 11 000 000

71.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.43	Binance	98809.81	/cdn/crypto/logos/exchanges/BINA.png	$ 728 845,65	1750282648	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	63.7158014111	Récemment
7.45	Gate.io	9810.31	/cdn/crypto/logos/exchanges/GATE.png	$ 72 862,95	1750282079	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	2	https://gate.io/trade/NMR_USDT	6.3260091659	10 minutes il y a
7.45	OKX	9372.740296	/cdn/crypto/logos/exchanges/OKEX.png	$ 69 433,98	1750282650	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	6.04384989079	Récemment
0.002949	Gate.io	8876.896	/cdn/crypto/logos/exchanges/GATE.png	ETH 26,28	1750282079	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	4	https://gate.io/trade/NMR_ETH	5.72411325032	10 minutes il y a
7.45	Coinbase	7218.582	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52 784,19	1750282636	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	5	https://pro.coinbase.com/trade/NMR-USD	4.65477807499	Récemment
7.45	LBank	5813.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 42 742,58	1750282611	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	6	https://www.lbank.info/exchange/nmr/usdt	3.74901246443	Récemment
7.45	DigiFinex	3531.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 138,44	1750282194	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.27737516465	8 minutes il y a
7.07E-5	Binance	2418.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,170323	1750282637	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	8	https://www.binance.com/en/trade/NMR_BTC	1.55936034696	Récemment
7.01E-5	Upbit	2397.56889602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,169734	1750282302	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.54603094215	6 minutes il y a
7.47	Kucoin	2329.694	/cdn/crypto/logos/exchanges/KUCN.png	$ 17 142,48	1750281962	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	1.50226298636	11 minutes il y a
6.52	Bitvavo	1974.49959293	/cdn/crypto/logos/exchanges/BITV.png	€ 12 765,93	1750282648	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	11	https://account.bitvavo.com/markets/NMR-EUR	1.27322200042	Récemment
7.42	LATOKEN	1481.65829	/cdn/crypto/logos/exchanges/LATK.png	$ 10 964,22	1750281537	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	12	https://exchange.latoken.com/exchange/NMR-USDT	0.955421788228	19 minutes il y a
7.25	Kraken	649.66319212	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 798,17	1750281839	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.418924102103	14 minutes il y a
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.170455088872	3 moiss il y a
7.107E-5	HitBTC	127.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009024	1750282219	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	15	https://hitbtc.com/NMR-to-BTC	0.0821130022584	7 minutes il y a
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00127032051554	3 moiss il y a
8.331E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	17	https://exchange.latoken.com/exchange/NMR-BTC	0	22 heures il y a
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750204936	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	18	https://pro.coinbase.com/trade/NMR-GBP	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	19	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750204921	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	20	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	22 heures il y a
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204922	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	22 heures il y a
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750204936	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	22	https://pro.coinbase.com/trade/NMR-EUR	0	22 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
7.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	24	https://hitbtc.com/NMR-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	26	https://poloniex.com/exchange#USDT_NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750118611	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	29	https://gemini.com/?symbol=NMRUSD	0	2 jours il y a
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	30	https://trade.kucoin.com/NMR-BTC	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	31	https://poloniex.com/exchange#BTC_NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750204936	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	32	https://pro.coinbase.com/trade/NMR-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.65	-1.2	-13.8728323699	7.29	9.01	15809.0755279	CX
4	9.04	-1.59	-17.5884955752	7.29	12.34	69935.7100521	CX
12	9.13	-1.68	-18.4008762322	6.07	12.34	47050.9108397	CX
26	20.27	-12.82	-63.2461766157	6.07	20.48	35493.9678594	CX
52	19.7	-12.25	-62.1827411168	6.07	26.68	27048.5158823	CX
156	8	-0.55	-6.875	6.07	54.39	37134.797757	CX
260	25.04424284	-17.59424284	-70.2526442999	6.07	108.92	47397.9001921	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	7.54	-0.2	-2.58	7.67	9.01	7.43	18794
1750117800	7.74	0.08	1.04	7.63	7.96	7.59	8062
1750031400	7.66	0.04	0.52	7.6	7.72	7.49	4943
1749945000	7.62	-0.05	-0.65	7.68	7.87	7.37	4997
1749858600	7.67	-0.16	-2.04	7.75	7.76	7.29	31512
1749772200	7.83	-0.5	-6.00	8.33	8.33	7.76	18032
1749685800	8.33	-0.33	-3.81	8.65	8.65	8.24	24319
1749599400	8.66	0.14	1.64	8.48	8.8	8.38	21817
1749513000	8.52	0.55	6.90	8	8.53	7.94	15685
1749426600	7.97	-0.09	-1.12	8.06	8.29	7.93	9120
1749340200	8.06	0.08	1.00	7.92	8.11	7.89	4264
1749253800	7.98	0.2	2.57	7.8	8.15	7.73	26302
1749167400	7.78	-1.13	-12.68	8.96	9.08	7.7	78942
1749081000	8.91	0.66	8.00	8.26	9.17	8.09	149365
1748994600	8.25	-0.21	-2.48	8.47	8.66	7.9	44111
1748908200	8.46	-0.15	-1.74	8.56	8.75	8.06	45617
1748821800	8.61	0.32	3.86	8.29	8.63	7.95	82762
1748735400	8.29	-1.1	-11.71	9.28	9.47	8.09	175524
1748649000	9.39	0.99	11.79	8.44	12.34	8.1	855401
1748562600	8.4	-0.3	-3.45	8.7	8.85	8.4	30441
1748476200	8.7	-0.07	-0.80	8.76	8.89	8.48	17440
1748389800	8.77	0.13	1.50	8.66	8.93	8.39	9062
1748303400	8.64	-0.16	-1.82	8.75	9.14	8.53	16008
1748217000	8.8	0.16	1.85	8.6	8.87	8.36	13661
1748130600	8.64	-0.13	-1.48	8.7	9.18	8.58	23734
1748044200	8.77	-1	-10.24	9.78	10.37	8.75	156643
1747957800	9.77	0.56	6.08	9.16	10.28	9.14	40269
1747871400	9.21	0.18	1.99	9.04	10.17	8.75	31356
1747785000	9.03	-0.07	-0.77	9.13	9.29	8.81	27463
1747698600	9.1	-0.17	-1.83	9.32	9.39	8.62	8510
1747612200	9.27	0.28	3.11	8.99	9.97	8.77	28056
1747525800	8.99	-0.14	-1.53	9.15	9.59	8.82	39968
1747439400	9.13	-0.05	-0.54	9.17	9.59	9.02	12886
1747353000	9.18	-0.42	-4.38	9.6	9.71	8.97	14228
1747266600	9.6	-0.39	-3.90	10	10.25	9.54	13345
1747180200	9.99	0.28	2.88	9.69	10.07	9.11	22464
1747093800	9.71	-0.05	-0.51	9.41	9.92	9.15	64593
1747007400	9.76	-0.26	-2.59	9.85	10.03	9.3	275227
1746921000	10.02	0.36	3.73	9.66	10.04	9.59	249610
1746834600	9.66	0.34	3.65	9.33	9.94	9.31	42266
1746748200	9.32	0.95	11.35	8.34	9.6	8.29	32896
1746661800	8.37	0.01	0.12	8.32	9.15	8.18	14365
1746575400	8.36	-0.22	-2.56	8.56	8.69	8.06	23644
1746489000	8.58	0.05	0.59	8.53	9.35	8.23	13255
1746402600	8.53	-0.12	-1.39	8.65	8.72	8.4	5559
1746316200	8.65	-0.53	-5.77	9.18	9.23	8.53	21187
1746229800	9.18	0.01	0.11	9.17	9.34	8.95	19453
1746143400	9.17	0	0.00	9.17	9.41	8.93	45704
1746057000	9.17	0.11	1.21	9.07	9.49	9.04	18197
1745970600	9.06	-0.27	-2.89	9.33	9.52	8.94	27234
1745884200	9.33	0.25	2.75	9.1	9.44	8.91	28520
1745797800	9.08	-0.63	-6.49	9.73	9.87	8.9	52755
1745711400	9.71	0.44	4.75	9.29	10.12	9.2	75203
1745625000	9.27	-0.29	-3.03	9.66	9.66	9.15	58175
1745538600	9.56	1.06	12.47	8.57	10.03	8.51	261591
1745452200	8.5	0.6	7.59	7.91	8.81	7.83	23913
1745365800	7.9	0.25	3.27	7.59	8.02	7.49	15322
1745279400	7.65	0.07	0.92	7.59	8.1	7.57	17636
1745193000	7.58	0.17	2.29	7.39	7.91	7.36	22933
1745106600	7.41	0.31	4.37	7.11	7.48	7.03	11974
1745020200	7.1	0.13	1.87	6.98	7.16	6.92	6047
1744933800	6.97	0.39	5.93	6.57	7.14	6.55	6057
1744847400	6.58	-0.25	-3.66	6.85	7.02	6.46	24658
1744761000	6.83	-0.21	-2.98	7.04	7.35	6.83	12818
1744674600	7.04	-0.02	-0.28	7.14	7.32	6.97	11368
1744588200	7.06	-0.32	-4.34	7.38	7.65	7	9366
1744501800	7.38	0.26	3.65	7.13	7.64	7.08	6719
1744415400	7.12	0.2	2.89	6.92	7.25	6.91	11444
1744329000	6.92	-0.15	-2.12	7.03	7.08	6.69	14629
1744242600	7.07	0.79	12.58	6.27	7.2	6.07	23488
1744156200	6.28	-0.16	-2.48	6.65	6.84	6.21	20370
1744069800	6.44	0	0.00	6.44	6.44	6.44	0
1743983400	6.44	-0.69	-9.68	7.29	7.29	6.26	17365
1743897000	7.13	-0.16	-2.19	7.3	7.37	7.13	8063
1743810600	7.29	-0.05	-0.68	7.32	7.5	7.05	12292
1743724200	7.34	-0.06	-0.81	7.36	7.7	7.23	16787
1743637800	7.4	-0.71	-8.75	8.11	8.11	7.3	19938
1743551400	8.11	0.07	0.87	8.11	8.44	7.98	12846
1743465000	8.04	-0.21	-2.55	8.24	8.37	7.95	29126
1743378600	8.25	0.02	0.24	8.24	8.47	8.17	9052
1743292200	8.23	-0.29	-3.40	8.48	8.68	8.14	22899
1743205800	8.52	-0.4	-4.48	8.94	9	8.42	17747
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257