Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | Binance | 97133.895 | /cdn/crypto/logos/exchanges/BINA.png | $ 788 743,54 | 1752120288 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 58.6059210693 | Récemment |
| 8.12 | OKX | 42954.1243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 349 108,37 | 1752120288 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 25.9164529367 | Récemment |
| 8.15 | DigiFinex | 9943.477 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80 615,54 | 1752120039 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 5.99941583951 | Récemment |
| 8.13 | Gate.io | 8566.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 69 424,50 | 1752119328 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 5.16877704161 | 16 minutes il y a |
| 8.13 | LBank | 5435.401 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44 299,07 | 1752119828 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 5 | https://www.lbank.info/exchange/ssv/usdt | 3.2794595747 | 8 minutes il y a |
| 8.13 | Kucoin | 910.2892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 373,12 | 1752119730 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 6 | https://trade.kucoin.com/SSV-USDT | 0.549224727428 | 9 minutes il y a |
| 8.15 | LATOKEN | 353.649 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 871,48 | 1752118566 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SSV-USDT | 0.213374799602 | 29 minutes il y a |
| 0.00294 | Binance | 307.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,898122 | 1752120279 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 8 | https://www.binance.com/en/trade/SSV_ETH | 0.185693617326 | Récemment |
| 7.38E-5 | Binance | 120.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008814 | 1752120270 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 9 | https://www.binance.com/en/trade/SSV_BTC | 0.0728728436839 | Récemment |
| 8.09 | HTX | 14.5977 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,09 | 1752106012 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.0088075501759 | 4 heures il y a |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 4 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 12 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 4 heures il y a |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752105727 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 14 | https://gate.io/trade/SSV_BTC | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 15 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 16 | https://hitbtc.com/SSV-to-USDT | 0 | - | |||
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 17 | https://gate.io/trade/SSV_ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.29 | 0.7 | 9.60219478738 | 6.98 | 8.06 | 59.15227499 | CX |
| 4 | 11.17386964 | -3.18386964 | -28.4938856688 | 6.46806842 | 11.17386964 | 3072.08906488 | CX |
| 12 | 4.98375345 | 3.00624655 | 60.3209324089 | 4.95356342 | 11.95963167 | 5135.82087391 | CX |
| 26 | 33.00437183 | -25.01437183 | -75.7910859775 | 4.43140084 | 33.00437183 | 4181.21533893 | CX |
| 52 | 31.83123609 | -23.84123609 | -74.8988698478 | 4.43140084 | 36.50881182 | 22301.9289507 | CX |
| 156 | 5.24203461 | 2.74796539 | 52.4217330568 | 4.43140084 | 65.2548465 | 24095.9476569 | CX |
| 260 | 24.48306329 | -16.49306329 | -67.3651948477 | 3.66057199 | 65.2548465 | 34791.8339936 | CX |
À propos de SSV
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 8.06 | 0.43 | 5.64 | 7.63 | 8.06 | 7.59 | 56 |
| 1752018600 | 7.63 | 0.25 | 3.39 | 7.38 | 7.63 | 7.35 | 4 |
| 1751932200 | 7.38 | 0.18 | 2.50 | 7.2 | 7.47 | 7.2 | 21 |
| 1751845800 | 7.2 | 0.08 | 1.12 | 7.12 | 7.22 | 7.12 | 89 |
| 1751759400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1751673000 | 7.12 | -0.62 | -8.01 | 7.74 | 7.74 | 6.98 | 35 |
| 1751586600 | 7.74 | 0.45 | 6.17 | 7.29 | 7.92 | 7.29 | 206 |
| 1751500200 | 7.29 | 0.39 | 5.65 | 6.9 | 7.29 | 6.88 | 85 |
| 1751413800 | 6.9 | -0.61 | -8.12 | 7.51 | 7.51 | 6.86 | 19 |
| 1751327400 | 7.51 | -0.09 | -1.18 | 7.81 | 7.81 | 7.51 | 8682 |
| 1751241000 | 7.6 | 0.26 | 3.54 | 7.34 | 7.6 | 7.21 | 112 |
| 1751154600 | 7.34 | 0.3 | 4.26 | 7.04 | 7.34 | 7.04 | 89 |
| 1751068200 | 7.04 | 0.1 | 1.44 | 7.06 | 7.06 | 7.04 | 8671 |
| 1750981800 | 6.94 | -0.17 | -2.39 | 7.46 | 11.12 | 6.9 | 8826 |
| 1750895400 | 7.11 | -0.34 | -4.52 | 7.44 | 7.44 | 7.11 | 8852 |
| 1750809000 | 7.44640306 | -0.03 | -0.44 | 7.4787291 | 7.66142592 | 7.3814297 | 1857 |
| 1750722600 | 7.47934096 | 0.64 | 9.32 | 6.83257483 | 7.49889235 | 6.60103899 | 5577 |
| 1750636200 | 6.841698 | -0.04 | -0.51 | 6.94467073 | 7.05689603 | 6.46806842 | 5217 |
| 1750549800 | 6.87706952 | -0.54 | -7.26 | 7.41821732 | 7.5369215 | 6.77529883 | 3055 |
| 1750463400 | 7.41506243 | -0.67 | -8.26 | 8.08303377 | 8.25012222 | 7.35006763 | 4740 |
| 1750377000 | 8.08230809 | -0.17 | -2.09 | 8.28685905 | 8.36256286 | 7.97440005 | 757 |
| 1750290600 | 8.2549304 | -0.06 | -0.71 | 8.30513201 | 8.38290749 | 7.73779418 | 3330 |
| 1750204200 | 8.31397876 | -0.63 | -7.07 | 8.68671577 | 8.951709 | 8.20096437 | 2214 |
| 1750117800 | 8.94686698 | 0.03 | 0.38 | 8.91241718 | 9.54319984 | 8.8544134 | 2447 |
| 1750031400 | 8.91269317 | -0.16 | -1.80 | 9.06600562 | 9.21425221 | 8.63531955 | 1407 |
| 1749945000 | 9.07574426 | -0.21 | -2.27 | 9.28961733 | 9.51069792 | 8.82455892 | 2999 |
| 1749858600 | 9.28693412 | -0.47 | -4.81 | 9.745261 | 9.745261 | 8.82289568 | 13218 |
| 1749772200 | 9.7560894 | -1.4 | -12.56 | 11.17386964 | 11.17386964 | 9.66659201 | 3439 |
| 1749685800 | 11.15715546 | -0.62 | -5.25 | 11.89868329 | 11.95963167 | 10.72617094 | 5284 |
| 1749599400 | 11.77578223 | 1.72 | 17.15 | 9.92333666 | 11.833303 | 8.94038854 | 12324 |
| 1749513000 | 10.05220809 | 0.66 | 7.03 | 9.92333666 | 10.27958778 | 8.94038854 | 3376 |
| 1749426600 | 9.39186628 | -0.29 | -2.98 | 9.66929966 | 9.72451705 | 9.32630869 | 1381 |
| 1749340200 | 9.68015609 | 0.16 | 1.73 | 9.50547785 | 9.91009519 | 9.40922096 | 2415 |
| 1749253800 | 9.51588876 | 0.39 | 4.33 | 9.10239809 | 10.04682498 | 9.04321766 | 9174 |
| 1749167400 | 9.12125091 | -1.14 | -11.13 | 10.26337978 | 10.2639339 | 9.03609885 | 5929 |
| 1749081000 | 10.26359027 | -0.46 | -4.28 | 10.70095899 | 11.09257981 | 10.12277164 | 11479 |
| 1748994600 | 10.72202861 | 0.83 | 8.38 | 9.76917506 | 11.39344262 | 9.72088194 | 12098 |
| 1748908200 | 9.89309051 | 0.74 | 8.14 | 9.13928638 | 9.89719638 | 8.58685245 | 9935 |
| 1748821800 | 9.14866644 | 0.59 | 6.93 | 8.5493862 | 9.18478908 | 8.34943192 | 12448 |
| 1748735400 | 8.5557539 | 0.03 | 0.38 | 8.50744877 | 9.10503092 | 7.92130632 | 16502 |
| 1748649000 | 8.52321038 | -0.62 | -6.78 | 9.04105471 | 10.80880214 | 8.36126774 | 43928 |
| 1748562600 | 9.1434002 | 0.08 | 0.85 | 9.20514558 | 10.02119747 | 9.12839536 | 7850 |
| 1748476200 | 9.06613138 | -0.22 | -2.36 | 9.27033871 | 9.32584153 | 8.5564446 | 4426 |
| 1748389800 | 9.285261 | 0.7 | 8.20 | 8.58296465 | 9.70961376 | 8.26275993 | 3512 |
| 1748303400 | 8.58133864 | -0.26 | -2.97 | 8.85401876 | 8.91627968 | 8.47350064 | 2535 |
| 1748217000 | 8.84404659 | 0.25 | 2.96 | 8.59139858 | 8.84731164 | 8.04766265 | 2047 |
| 1748130600 | 8.58991855 | -0.12 | -1.38 | 8.73478166 | 8.977912 | 8.48043 | 2653 |
| 1748044200 | 8.7098 | -1.05 | -10.80 | 9.77014325 | 10.23847603 | 8.70870517 | 2713 |
| 1747957800 | 9.76418187 | 0.23 | 2.43 | 9.53218613 | 9.96154448 | 9.499437 | 1043 |
| 1747871400 | 9.53294303 | 0.27 | 2.95 | 9.24997029 | 9.81488146 | 9.00061754 | 3158 |
| 1747785000 | 9.25937072 | -0.17 | -1.85 | 9.43880996 | 9.72570328 | 8.80831906 | 3460 |
| 1747698600 | 9.43417083 | 0.02 | 0.18 | 9.46548437 | 9.646749 | 8.62457568 | 2823 |
| 1747612200 | 9.41683029 | 1.21 | 14.76 | 8.13442628 | 10.0498578 | 8.13049416 | 4507 |
| 1747525800 | 8.20567597 | -0.42 | -4.90 | 8.58182955 | 8.58938199 | 8.12848459 | 4146 |
| 1747439400 | 8.62830896 | -0.48 | -5.25 | 9.08220425 | 9.51401201 | 8.61942001 | 4946 |
| 1747353000 | 9.10648385 | -0.8 | -8.03 | 9.92333666 | 10.27958778 | 8.78925394 | 9961 |
| 1747266600 | 9.90201473 | -0.83 | -7.78 | 10.92489127 | 11.04743376 | 9.79596709 | 2961 |
| 1747180200 | 10.73691055 | 1.23 | 12.99 | 9.48939622 | 10.96932918 | 9.04756204 | 9529 |
| 1747093800 | 9.502201 | -0.18 | -1.91 | 9.64720227 | 10.25819283 | 8.88439464 | 2711 |
| 1747007400 | 9.6870522 | -0.73 | -7.02 | 5.27150252 | 9.7925487 | 5.16641102 | 15242 |
| 1746921000 | 10.41879843 | 1.76 | 20.37 | 5.27150252 | 10.52338089 | 5.16641102 | 13314 |
| 1746834600 | 8.65580327 | 0.84 | 10.77 | 7.92927513 | 8.66194593 | 7.85534708 | 7685 |
| 1746748200 | 7.81444333 | 1.54 | 24.62 | 6.27036734 | 7.82289127 | 6.27036734 | 6979 |
| 1746661800 | 6.27072716 | 0.06 | 0.97 | 6.200896 | 6.53238643 | 6.0163716 | 11752 |
| 1746575400 | 6.21041439 | 0.3 | 5.16 | 5.86193804 | 6.21041439 | 5.50027645 | 4875 |
| 1746489000 | 5.90548864 | 0.09 | 1.58 | 5.84330718 | 6.02599061 | 5.76180854 | 3182 |
| 1746402600 | 5.81384847 | -0.24 | -4.01 | 6.11435979 | 6.13951902 | 5.77624552 | 3920 |
| 1746316200 | 6.05699067 | -0.8 | -11.68 | 6.86474888 | 6.86474888 | 6.02691034 | 3818 |
| 1746229800 | 6.85792801 | 0.32 | 4.90 | 6.54948 | 7.1728672 | 6.48478729 | 4948 |
| 1746143400 | 6.53757567 | 0.1 | 1.58 | 6.44072141 | 6.774558 | 6.43524239 | 1799 |
| 1746057000 | 6.43603535 | -0.03 | -0.44 | 6.47170273 | 6.76039916 | 6.17409587 | 4602 |
| 1745970600 | 6.46420269 | -0.06 | -0.91 | 6.51828487 | 7.00378101 | 6.43839057 | 6805 |
| 1745884200 | 6.52354101 | 0.13 | 1.99 | 6.39220936 | 6.5836706 | 6.10607653 | 3377 |
| 1745797800 | 6.39652233 | -0.19 | -2.92 | 6.58633012 | 6.99738301 | 6.22814603 | 5085 |
| 1745711400 | 6.58890324 | 0.19 | 3.00 | 6.39356467 | 6.78952596 | 6.38050409 | 2330 |
| 1745625000 | 6.39684742 | -0.19 | -2.89 | 6.58390556 | 6.72232379 | 6.36460292 | 3866 |
| 1745538600 | 6.58733275 | 0.07 | 1.03 | 5.27150252 | 6.78539535 | 5.16641102 | 4324 |
| 1745452200 | 6.52 | 0.65 | 11.07 | 6.34 | 6.52 | 6.29 | 98 |
| 1745365800 | 5.87 | 0.07 | 1.29 | 5.68 | 5.87 | 5.66 | 65 |
| 1745279400 | 5.79521936 | 0.19 | 3.35 | 5.61780366 | 5.94277084 | 5.61687908 | 1907 |
| 1745193000 | 5.60731501 | -0.03 | -0.51 | 5.63081775 | 5.83372578 | 5.51016908 | 4088 |
| 1745106600 | 5.63593104 | 0.39 | 7.44 | 5.29713614 | 5.67099298 | 5.29207437 | 980 |
| 1745020200 | 5.24552924 | 0.11 | 2.14 | 5.13773925 | 5.32506556 | 5.10214384 | 2881 |
| 1744933800 | 5.13546506 | 0.14 | 2.88 | 4.98375345 | 5.22245779 | 4.95356342 | 6186 |
| 1744847400 | 4.99161723 | -0 | -0.03 | 4.99505959 | 5.12165528 | 4.85701672 | 2581 |
| 1744761000 | 4.99301248 | -0.31 | -5.90 | 5.31054886 | 5.36251586 | 4.99088075 | 2320 |
| 1744674600 | 5.30628097 | 0.07 | 1.31 | 5.24771223 | 5.55559854 | 5.19464242 | 2563 |
| 1744588200 | 5.23755295 | -0.28 | -5.15 | 5.52202401 | 5.58168325 | 5.16266859 | 2074 |
| 1744501800 | 5.52173286 | 0.25 | 4.80 | 5.27150252 | 5.57080242 | 5.1335752 | 3185 |
| 1744415400 | 5.26877607 | 0.24 | 4.81 | 5.01487313 | 5.33856501 | 5.00612368 | 2700 |
| 1744329000 | 5.02679145 | -0.09 | -1.80 | 5.10824426 | 5.10824426 | 4.76712445 | 3734 |
