Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | Binance | 132610.069 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 817 676,14 | 1728863939 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 64.6009046895 | Récemment |
| 21.32 | OKX | 47833.7998 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 013 431,38 | 1728863910 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 23.3022029558 | Récemment |
| 21.18 | DigiFinex | 8633.873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183 732,89 | 1728863357 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.2059853447 | 12 minutes il y a |
| 21.19 | Gate.io | 8621.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 182 409,97 | 1728863257 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 4.19996758918 | 14 minutes il y a |
| 0.0003381 | Binance | 1963.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,668060 | 1728863939 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 5 | https://www.binance.com/en/trade/SSV_BTC | 0.956658959435 | Récemment |
| 21.22 | Kucoin | 1631.3107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34 590,24 | 1728863497 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 6 | https://trade.kucoin.com/SSV-USDT | 0.79469189515 | 10 minutes il y a |
| 0.008607 | Binance | 1529.41 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,32 | 1728863916 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 7 | https://www.binance.com/en/trade/SSV_ETH | 0.745051038629 | Récemment |
| 21.2 | LATOKEN | 1352.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 28 531,32 | 1728863528 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SSV-USDT | 0.659093541447 | 9 minutes il y a |
| 21.41 | HTX | 773.9353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 745,90 | 1728810241 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.377022053666 | 15 heures il y a |
| 20.8 | LBank | 312.969 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6 694,98 | 1728853032 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 10 | https://www.lbank.info/exchange/ssv/usdt | 0.152462634943 | 3 heures il y a |
| 0.008575 | Gate.io | 10.492 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,090581 | 1728863258 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0.00511117064574 | 14 minutes il y a |
| 0.00033642 | Gate.io | 1.741 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000586 | 1728863258 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0.000848126962851 | 14 minutes il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728863876 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Récemment |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 24 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 22.66459869 | -1.41291747 | -6.23402818345 | 19.82105804 | 23.45487699 | 2343.19457143 | CX |
| 4 | 19.88711516 | 1.36456606 | 6.86155859722 | 18.83014943 | 25.95211875 | 6812.318 | CX |
| 12 | 34.92703659 | -13.67535537 | -39.1540671788 | 15.89007599 | 35.0441793 | 81092.3876482 | CX |
| 26 | 40.38493192 | -19.1332507 | -47.3772018185 | 15.89007599 | 55.34099322 | 43779.9506182 | CX |
| 52 | 13.77435628 | 7.47732494 | 54.2843875097 | 11.35985584 | 65.2548465 | 29492.3900648 | CX |
| 156 | 24.48306329 | -3.23138207 | -13.1984385766 | 3.66057199 | 65.2548465 | 42219.6338876 | CX |
| 260 | 24.48306329 | -3.23138207 | -13.1984385766 | 3.66057199 | 65.2548465 | 42219.6338876 | CX |
À propos de SSV
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 21.08960448 | -0.64 | -2.95 | 21.78629972 | 21.92192541 | 20.6091897 | 1903 |
| 1728777000 | 21.7309473 | 0.14 | 0.63 | 21.60519987 | 22.08861316 | 21.46011862 | 2824 |
| 1728690600 | 21.59544168 | 0.88 | 4.23 | 20.73939926 | 21.89628528 | 20.68967714 | 3336 |
| 1728604200 | 20.71888494 | 0.29 | 1.42 | 20.42296984 | 20.82935694 | 19.82105804 | 3223 |
| 1728517800 | 20.42828285 | -0.99 | -4.60 | 21.64025742 | 21.87660982 | 20.07678233 | 3439 |
| 1728431400 | 21.41415166 | -0.86 | -3.86 | 22.10320622 | 22.41394406 | 21.08278856 | 1426 |
| 1728345000 | 22.27425688 | -0.67 | -2.93 | 20.73404667 | 23.40466155 | 20.55190435 | 1161 |
| 1728258600 | 22.94627577 | 0.16 | 0.70 | 22.66459869 | 23.45487699 | 22.51512093 | 990 |
| 1728172200 | 22.78736712 | 0.81 | 3.67 | 22.07965281 | 23.28803196 | 21.85635519 | 2191 |
| 1728085800 | 21.98089095 | 1.24 | 5.99 | 20.73404667 | 22.18240339 | 20.55190435 | 3548 |
| 1727999400 | 20.73912521 | -0.56 | -2.63 | 25.23227869 | 25.75947446 | 20.11061239 | 6711 |
| 1727913000 | 21.29903347 | -0.64 | -2.90 | 21.89359155 | 22.9768957 | 20.86490821 | 3369 |
| 1727826600 | 21.93421691 | -1.09 | -4.75 | 23.19165473 | 24.79209545 | 21.36761419 | 34568 |
| 1727740200 | 23.02907619 | -1.89 | -7.59 | 25.00209845 | 25.33427943 | 22.84706754 | 5830 |
| 1727653800 | 24.92018827 | 0.37 | 1.49 | 24.78369108 | 25.50807171 | 23.87694432 | 2495 |
| 1727567400 | 24.55326958 | -0.65 | -2.57 | 25.23227869 | 25.75947446 | 24.11664205 | 4141 |
| 1727481000 | 25.20093242 | 0.62 | 2.51 | 24.56728582 | 25.95211875 | 23.91210262 | 6771 |
| 1727394600 | 24.58480385 | 1.94 | 8.57 | 22.86339744 | 24.84455433 | 22.29825996 | 31873 |
| 1727308200 | 22.64320816 | -1.68 | -6.91 | 24.2935497 | 24.93474308 | 22.63399417 | 4394 |
| 1727221800 | 24.32465154 | 0.72 | 3.07 | 23.55145634 | 24.56734442 | 23.28953247 | 35392 |
| 1727135400 | 23.60075317 | 1.05 | 4.68 | 21.28046124 | 23.82458406 | 20.56578088 | 5156 |
| 1727049000 | 22.545766 | -0.31 | -1.34 | 22.94224232 | 23.46817244 | 21.42847592 | 3712 |
| 1726962600 | 22.8521573 | 0.16 | 0.71 | 22.77858825 | 22.86111054 | 22.11573819 | 730 |
| 1726876200 | 22.69064424 | 0.6 | 2.70 | 22.06121049 | 23.57393474 | 21.40100148 | 5397 |
| 1726789800 | 22.09323079 | 0.52 | 2.40 | 21.74036792 | 22.95156499 | 21.62667186 | 4253 |
| 1726703400 | 21.57513736 | 1.53 | 7.63 | 20.05573343 | 21.62310653 | 19.83670581 | 5628 |
| 1726617000 | 20.04580532 | 0.84 | 4.36 | 19.17988092 | 20.62718245 | 18.91966003 | 3030 |
| 1726530600 | 19.20809205 | -0.23 | -1.16 | 19.43920431 | 19.92449144 | 18.83014943 | 2373 |
| 1726444200 | 19.43387718 | -0.46 | -2.29 | 19.88711516 | 21.098378 | 19.27670837 | 2767 |
| 1726357800 | 19.89001491 | -0.66 | -3.19 | 20.52977185 | 20.83535358 | 19.68476674 | 1682 |
| 1726271400 | 20.5450483 | -0.13 | -0.64 | 20.68044817 | 20.83935244 | 19.67576154 | 1453 |
| 1726185000 | 20.67652517 | 2.08 | 11.20 | 18.62991062 | 20.70921944 | 18.62991062 | 2638 |
| 1726098600 | 18.59455696 | -0.61 | -3.16 | 19.18006937 | 19.18006937 | 18.00144084 | 863 |
| 1726012200 | 19.20107636 | -0.17 | -0.87 | 19.16605742 | 19.5401084 | 18.84826239 | 717 |
| 1725925800 | 19.37026009 | 0.63 | 3.37 | 21.28046124 | 21.28046124 | 18.51391739 | 551 |
| 1725839400 | 18.73852642 | 0.84 | 4.71 | 17.92108669 | 19.12825205 | 17.89830118 | 1462 |
| 1725753000 | 17.895496 | 0.32 | 1.82 | 17.63183413 | 18.44804718 | 17.466631 | 790 |
| 1725666600 | 17.57500033 | -0.65 | -3.58 | 18.2328599 | 18.76763419 | 16.697587 | 1757 |
| 1725580200 | 18.22694244 | -0.66 | -3.51 | 18.92712612 | 19.07231947 | 18.07686547 | 2515 |
| 1725493800 | 18.88911544 | 0.16 | 0.83 | 18.64959376 | 19.58699858 | 17.67614027 | 3293 |
| 1725407400 | 18.73319466 | -1.33 | -6.63 | 20.05205794 | 20.32548033 | 18.73319466 | 2020 |
| 1725321000 | 20.0625124 | 1.83 | 10.04 | 21.28046124 | 21.28046124 | 18.2353986 | 5498 |
| 1725234600 | 18.23133883 | -1.09 | -5.63 | 19.32031048 | 19.48216565 | 18.12959601 | 3861 |
| 1725148200 | 19.31939292 | -0.6 | -2.99 | 19.91887365 | 20.00021871 | 19.16944636 | 2186 |
| 1725061800 | 19.91577325 | -0.19 | -0.97 | 20.08400567 | 20.14611333 | 18.83119968 | 7740 |
| 1724975400 | 20.11032943 | -0.09 | -0.44 | 20.28181807 | 21.49027162 | 19.68074385 | 11506 |
| 1724889000 | 20.19980637 | -1.24 | -5.77 | 21.37712119 | 21.44781744 | 19.54086493 | 20555 |
| 1724802600 | 21.43587752 | -1.41 | -6.18 | 22.75449145 | 23.2399947 | 20.65127189 | 6932 |
| 1724716200 | 22.84719043 | -2.66 | -10.44 | 25.55688742 | 25.66496512 | 22.4751348 | 11114 |
| 1724629800 | 25.50975165 | -0.72 | -2.74 | 26.29536153 | 26.61396167 | 24.48843468 | 7043 |
| 1724543400 | 26.22915884 | 2.8 | 11.97 | 23.39236697 | 26.51217081 | 23.10475579 | 7695 |
| 1724457000 | 23.42585836 | 2.91 | 14.17 | 20.54946621 | 24.0933167 | 20.3098671 | 9062 |
| 1724370600 | 20.51910163 | 0.64 | 3.23 | 21.28046124 | 21.28046124 | 19.55604744 | 6690 |
| 1724284200 | 19.877382 | 0.8 | 4.17 | 19.04761777 | 20.5229052 | 18.4743106 | 5251 |
| 1724197800 | 19.08152145 | -0.23 | -1.19 | 19.35807869 | 19.76064167 | 18.26687423 | 1343 |
| 1724111400 | 19.31092512 | 0 | 0.01 | 21.28046124 | 21.28046124 | 18.72022403 | 1302 |
| 1724025000 | 19.30894396 | 0.66 | 3.53 | 18.82243983 | 20.2532282 | 18.39054135 | 2877 |
| 1723938600 | 18.64972394 | 0.14 | 0.74 | 18.4170947 | 18.95885662 | 18.08512514 | 7404 |
| 1723852200 | 18.51239008 | -0.31 | -1.65 | 18.81108839 | 20.27086428 | 18.21886811 | 7775 |
| 1723765800 | 18.82220613 | -1.29 | -6.40 | 20.07992874 | 20.40084792 | 17.89314419 | 5411 |
| 1723679400 | 20.10891173 | -0.8 | -3.84 | 20.83189613 | 21.39417813 | 19.93035384 | 3420 |
| 1723593000 | 20.9117019 | 0.1 | 0.50 | 20.77677471 | 20.99412315 | 19.89164976 | 1196 |
| 1723506600 | 20.80766236 | 1.72 | 8.99 | 21.28046124 | 21.28046124 | 18.94221857 | 4283 |
| 1723420200 | 19.09090612 | -1.63 | -7.85 | 20.59362853 | 21.48491265 | 19.00180939 | 5730 |
| 1723333800 | 20.71805454 | -0.24 | -1.16 | 21.02750643 | 21.294068 | 20.5404441 | 987 |
| 1723247400 | 20.96164556 | -0.4 | -1.89 | 21.28046124 | 21.28046124 | 20.4835044 | 1856 |
| 1723161000 | 21.36540515 | 3.25 | 17.94 | 18.02810646 | 21.50234829 | 17.91607411 | 4340 |
| 1723074600 | 18.11483028 | -1.7 | -8.58 | 19.9419033 | 20.4553272 | 17.70243762 | 17415 |
| 1722988200 | 19.8140081 | 1.81 | 10.04 | 17.91482099 | 20.74681468 | 17.91482099 | 9511 |
| 1722901800 | 18.00606599 | -3.14 | -14.85 | 30.19646068 | 30.58998328 | 15.89007599 | 33244 |
| 1722815400 | 21.146901 | -1.98 | -8.54 | 23.0906214 | 24.27439732 | 21.146901 | 9210 |
| 1722729000 | 23.12237866 | -3.16 | -12.01 | 26.3375735 | 26.64293736 | 22.77916293 | 10081 |
| 1722642600 | 26.27825582 | -3.08 | -10.49 | 29.39150004 | 29.68803632 | 26.20228582 | 9640 |
| 1722556200 | 29.3583465 | -0.81 | -2.70 | 30.19646068 | 30.58998328 | 27.16481797 | 4221 |
| 1722469800 | 30.17164306 | -0.77 | -2.48 | 30.95437745 | 32.11230265 | 29.84587417 | 2746 |
| 1722383400 | 30.93747166 | -0.91 | -2.86 | 31.94858308 | 32.1609827 | 30.64667567 | 1862 |
| 1722297000 | 31.84837657 | 1.13 | 3.67 | 32.28954168 | 32.32783443 | 27.37448339 | 3303 |
| 1722210600 | 30.72028554 | -0.54 | -1.72 | 31.16881384 | 31.30925028 | 30.07100388 | 1765 |
| 1722124200 | 31.25872333 | 0.26 | 0.83 | 31.02944056 | 31.98347592 | 30.44438207 | 4163 |
| 1722037800 | 31.00039915 | 1.49 | 5.04 | 29.48650878 | 31.53207541 | 29.46447047 | 3446 |
| 1721951400 | 29.51299783 | -1.53 | -4.93 | 31.03237811 | 31.33377764 | 28.31563573 | 20946 |
| 1721865000 | 31.04258068 | -2.5 | -7.45 | 33.52351464 | 33.53536586 | 30.91348718 | 5699 |
| 1721778600 | 33.54239378 | 1.09 | 3.36 | 32.48394783 | 34.80678376 | 32.18743437 | 15624 |
| 1721692200 | 32.45084894 | -2.45 | -7.02 | 32.28954168 | 33.99871477 | 27.37448339 | 6106219 |
| 1721605800 | 34.90009499 | -0.03 | -0.10 | 34.92703659 | 35.0441793 | 32.97809138 | 189094 |
| 1721519400 | 34.93451567 | -1.03 | -2.87 | 35.72203639 | 35.86962482 | 34.60025718 | 3981 |
| 1721433000 | 35.96658562 | 1.06 | 3.03 | 34.88812538 | 35.96658562 | 33.67786752 | 7044 |
| 1721346600 | 34.90860388 | -0.01 | -0.02 | 34.76605282 | 35.98331794 | 34.21358528 | 2848 |
| 1721260200 | 34.91459774 | 0.66 | 1.92 | 34.26360235 | 36.50881182 | 34.07355248 | 5164 |
| 1721173800 | 34.25658404 | -1.74 | -4.83 | 36.05103223 | 36.31284804 | 33.13053436 | 8857 |
| 1721087400 | 35.99332425 | 2.21 | 6.53 | 32.28954168 | 36.07673193 | 27.37448339 | 4283 |
| 1721001000 | 33.78649541 | 0.85 | 2.58 | 32.87497545 | 34.1470808 | 32.35797459 | 1867 |
| 1720914600 | 32.93718016 | -0.44 | -1.32 | 33.54755054 | 33.54755054 | 32.40897 | 1028 |
