Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | Binance | 92334.605 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 638 870,73 | 1725704234 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 70.8920040947 | Récemment |
| 17.91 | OKX | 24379.6897 | /cdn/crypto/logos/exchanges/OKEX.png | $ 433 039,66 | 1725704234 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 18.7180641758 | Récemment |
| 17.91 | DigiFinex | 6400.856 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113 433,26 | 1725704015 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.91440354092 | Récemment |
| 17.88 | Gate.io | 4585.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 81 663,15 | 1725703714 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 3.52026161301 | 9 minutes il y a |
| 17.9 | Kucoin | 758.6126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 488,62 | 1725703429 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 5 | https://trade.kucoin.com/SSV-USDT | 0.582442168302 | 13 minutes il y a |
| 0.0003301 | Binance | 500.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,164139 | 1725704224 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 6 | https://www.binance.com/en/trade/SSV_BTC | 0.384116763683 | Récemment |
| 17.71 | HTX | 463.2106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 156,62 | 1725689499 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.355640528834 | 4 heures il y a |
| 17.88 | LATOKEN | 434.021 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 674,68 | 1725703488 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SSV-USDT | 0.333229546054 | 12 minutes il y a |
| 17.87 | LBank | 358.575 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6 357,27 | 1725704232 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 9 | https://www.lbank.info/exchange/ssv/usdt | 0.275304154583 | Récemment |
| 0.007816 | Binance | 31.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,243976 | 1725704225 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 10 | https://www.binance.com/en/trade/SSV_ETH | 0.023823991959 | Récemment |
| 0.007844 | Gate.io | 0.539 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004245 | 1725703715 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0.000413829573506 | 9 minutes il y a |
| 0.00032976 | Gate.io | 0.385 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000126 | 1725703715 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0.000295592552505 | 9 minutes il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725703890 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 6 minutes il y a |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.91887365 | -1.98164897 | -9.94859952837 | 16.697587 | 21.28046124 | 3019.19957143 | CX |
| 4 | 21.02750643 | -3.09028175 | -14.6963776246 | 16.697587 | 26.61396167 | 5587.86171429 | CX |
| 12 | 39.29968306 | -21.36245838 | -54.3578388339 | 15.89007599 | 45.79710954 | 82462.3663929 | CX |
| 26 | 36.37551274 | -18.43828806 | -50.6887372057 | 15.89007599 | 65.2548465 | 47122.9081878 | CX |
| 52 | 14.68623873 | 3.25098595 | 22.1362733493 | 11.35985584 | 65.2548465 | 29488.5730381 | CX |
| 156 | 24.48306329 | -6.54583861 | -26.7361911884 | 3.66057199 | 65.2548465 | 43468.6895466 | CX |
| 260 | 24.48306329 | -6.54583861 | -26.7361911884 | 3.66057199 | 65.2548465 | 43468.6895466 | CX |
À propos de SSV
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 17.57500033 | -0.65 | -3.58 | 18.2328599 | 18.76763419 | 16.697587 | 1757 |
| 1725580200 | 18.22694244 | -0.66 | -3.51 | 18.92712612 | 19.07231947 | 18.07686547 | 2515 |
| 1725493800 | 18.88911544 | 0.16 | 0.83 | 18.64959376 | 19.58699858 | 17.67614027 | 3293 |
| 1725407400 | 18.73319466 | -1.33 | -6.63 | 20.05205794 | 20.32548033 | 18.73319466 | 2020 |
| 1725321000 | 20.0625124 | 1.83 | 10.04 | 21.28046124 | 21.28046124 | 18.2353986 | 5498 |
| 1725234600 | 18.23133883 | -1.09 | -5.63 | 19.32031048 | 19.48216565 | 18.12959601 | 3861 |
| 1725148200 | 19.31939292 | -0.6 | -2.99 | 19.91887365 | 20.00021871 | 19.16944636 | 2186 |
| 1725061800 | 19.91577325 | -0.19 | -0.97 | 20.08400567 | 20.14611333 | 18.83119968 | 7740 |
| 1724975400 | 20.11032943 | -0.09 | -0.44 | 20.28181807 | 21.49027162 | 19.68074385 | 11506 |
| 1724889000 | 20.19980637 | -1.24 | -5.77 | 21.37712119 | 21.44781744 | 19.54086493 | 20555 |
| 1724802600 | 21.43587752 | -1.41 | -6.18 | 22.75449145 | 23.2399947 | 20.65127189 | 6932 |
| 1724716200 | 22.84719043 | -2.66 | -10.44 | 25.55688742 | 25.66496512 | 22.4751348 | 11114 |
| 1724629800 | 25.50975165 | -0.72 | -2.74 | 26.29536153 | 26.61396167 | 24.48843468 | 7043 |
| 1724543400 | 26.22915884 | 2.8 | 11.97 | 23.39236697 | 26.51217081 | 23.10475579 | 7695 |
| 1724457000 | 23.42585836 | 2.91 | 14.17 | 20.54946621 | 24.0933167 | 20.3098671 | 9062 |
| 1724370600 | 20.51910163 | 0.64 | 3.23 | 21.28046124 | 21.28046124 | 19.55604744 | 6690 |
| 1724284200 | 19.877382 | 0.8 | 4.17 | 19.04761777 | 20.5229052 | 18.4743106 | 5251 |
| 1724197800 | 19.08152145 | -0.23 | -1.19 | 19.35807869 | 19.76064167 | 18.26687423 | 1343 |
| 1724111400 | 19.31092512 | 0 | 0.01 | 21.28046124 | 21.28046124 | 18.72022403 | 1302 |
| 1724025000 | 19.30894396 | 0.66 | 3.53 | 18.82243983 | 20.2532282 | 18.39054135 | 2877 |
| 1723938600 | 18.64972394 | 0.14 | 0.74 | 18.4170947 | 18.95885662 | 18.08512514 | 7404 |
| 1723852200 | 18.51239008 | -0.31 | -1.65 | 18.81108839 | 20.27086428 | 18.21886811 | 7775 |
| 1723765800 | 18.82220613 | -1.29 | -6.40 | 20.07992874 | 20.40084792 | 17.89314419 | 5411 |
| 1723679400 | 20.10891173 | -0.8 | -3.84 | 20.83189613 | 21.39417813 | 19.93035384 | 3420 |
| 1723593000 | 20.9117019 | 0.1 | 0.50 | 20.77677471 | 20.99412315 | 19.89164976 | 1196 |
| 1723506600 | 20.80766236 | 1.72 | 8.99 | 21.28046124 | 21.28046124 | 18.94221857 | 4283 |
| 1723420200 | 19.09090612 | -1.63 | -7.85 | 20.59362853 | 21.48491265 | 19.00180939 | 5730 |
| 1723333800 | 20.71805454 | -0.24 | -1.16 | 21.02750643 | 21.294068 | 20.5404441 | 987 |
| 1723247400 | 20.96164556 | -0.4 | -1.89 | 21.28046124 | 21.28046124 | 20.4835044 | 1856 |
| 1723161000 | 21.36540515 | 3.25 | 17.94 | 18.02810646 | 21.50234829 | 17.91607411 | 4340 |
| 1723074600 | 18.11483028 | -1.7 | -8.58 | 19.9419033 | 20.4553272 | 17.70243762 | 17415 |
| 1722988200 | 19.8140081 | 1.81 | 10.04 | 17.91482099 | 20.74681468 | 17.91482099 | 9511 |
| 1722901800 | 18.00606599 | -3.14 | -14.85 | 30.19646068 | 30.58998328 | 15.89007599 | 33244 |
| 1722815400 | 21.146901 | -1.98 | -8.54 | 23.0906214 | 24.27439732 | 21.146901 | 9210 |
| 1722729000 | 23.12237866 | -3.16 | -12.01 | 26.3375735 | 26.64293736 | 22.77916293 | 10081 |
| 1722642600 | 26.27825582 | -3.08 | -10.49 | 29.39150004 | 29.68803632 | 26.20228582 | 9640 |
| 1722556200 | 29.3583465 | -0.81 | -2.70 | 30.19646068 | 30.58998328 | 27.16481797 | 4221 |
| 1722469800 | 30.17164306 | -0.77 | -2.48 | 30.95437745 | 32.11230265 | 29.84587417 | 2746 |
| 1722383400 | 30.93747166 | -0.91 | -2.86 | 31.94858308 | 32.1609827 | 30.64667567 | 1862 |
| 1722297000 | 31.84837657 | 1.13 | 3.67 | 32.28954168 | 32.32783443 | 27.37448339 | 3303 |
| 1722210600 | 30.72028554 | -0.54 | -1.72 | 31.16881384 | 31.30925028 | 30.07100388 | 1765 |
| 1722124200 | 31.25872333 | 0.26 | 0.83 | 31.02944056 | 31.98347592 | 30.44438207 | 4163 |
| 1722037800 | 31.00039915 | 1.49 | 5.04 | 29.48650878 | 31.53207541 | 29.46447047 | 3446 |
| 1721951400 | 29.51299783 | -1.53 | -4.93 | 31.03237811 | 31.33377764 | 28.31563573 | 20946 |
| 1721865000 | 31.04258068 | -2.5 | -7.45 | 33.52351464 | 33.53536586 | 30.91348718 | 5699 |
| 1721778600 | 33.54239378 | 1.09 | 3.36 | 32.48394783 | 34.80678376 | 32.18743437 | 15624 |
| 1721692200 | 32.45084894 | -2.45 | -7.02 | 32.28954168 | 33.99871477 | 27.37448339 | 6106219 |
| 1721605800 | 34.90009499 | -0.03 | -0.10 | 34.92703659 | 35.0441793 | 32.97809138 | 189094 |
| 1721519400 | 34.93451567 | -1.03 | -2.87 | 35.72203639 | 35.86962482 | 34.60025718 | 3981 |
| 1721433000 | 35.96658562 | 1.06 | 3.03 | 34.88812538 | 35.96658562 | 33.67786752 | 7044 |
| 1721346600 | 34.90860388 | -0.01 | -0.02 | 34.76605282 | 35.98331794 | 34.21358528 | 2848 |
| 1721260200 | 34.91459774 | 0.66 | 1.92 | 34.26360235 | 36.50881182 | 34.07355248 | 5164 |
| 1721173800 | 34.25658404 | -1.74 | -4.83 | 36.05103223 | 36.31284804 | 33.13053436 | 8857 |
| 1721087400 | 35.99332425 | 2.21 | 6.53 | 32.28954168 | 36.07673193 | 27.37448339 | 4283 |
| 1721001000 | 33.78649541 | 0.85 | 2.58 | 32.87497545 | 34.1470808 | 32.35797459 | 1867 |
| 1720914600 | 32.93718016 | -0.44 | -1.32 | 33.54755054 | 33.54755054 | 32.40897 | 1028 |
| 1720828200 | 33.37748275 | 1.41 | 4.42 | 31.96088749 | 33.66111312 | 31.64833167 | 2724 |
| 1720741800 | 31.96582517 | -1.07 | -3.24 | 32.99290279 | 33.7507278 | 31.78231922 | 2978 |
| 1720655400 | 33.03607164 | 1.13 | 3.53 | 31.83123609 | 33.70085006 | 31.3915994 | 5026 |
| 1720569000 | 31.91022706 | 1.67 | 5.54 | 30.38921599 | 32.78768946 | 30.07769185 | 5204 |
| 1720482600 | 30.23591424 | 0.21 | 0.71 | 32.28954168 | 32.32783443 | 27.37448339 | 18641 |
| 1720396200 | 30.02342237 | -1.07 | -3.44 | 31.31823811 | 31.66990398 | 29.69567893 | 9958 |
| 1720309800 | 31.09281714 | 3.09 | 11.03 | 28.11068145 | 31.40652812 | 27.74347643 | 14506 |
| 1720223400 | 28.00461794 | -4.16 | -12.94 | 32.28954168 | 32.32783443 | 27.37448339 | 31919 |
| 1720137000 | 32.1675665 | -4.86 | -13.12 | 36.93982412 | 37.14379024 | 31.96618517 | 11814 |
| 1720050600 | 37.0273419 | -3.02 | -7.54 | 40.00492062 | 40.00492062 | 36.46081494 | 7406 |
| 1719964200 | 40.04568343 | 0.96 | 2.46 | 39.1837 | 40.26151939 | 37.66790223 | 7595 |
| 1719877800 | 39.08304121 | -1.61 | -3.95 | 43.92022263 | 45.79710954 | 38.95613997 | 7770 |
| 1719791400 | 40.68968155 | 4.66 | 12.93 | 36.12671336 | 41.03891715 | 35.96895089 | 6765 |
| 1719705000 | 36.03204183 | -1.23 | -3.30 | 37.29689132 | 38.65889592 | 36.00856815 | 3334 |
| 1719618600 | 37.25975241 | -2.59 | -6.49 | 39.91143089 | 40.5271461 | 36.88538076 | 6809 |
| 1719532200 | 39.8458256 | 0.3 | 0.75 | 39.4066944 | 40.1514561 | 38.30211302 | 8313 |
| 1719445800 | 39.54969566 | 1.97 | 5.24 | 43.92022263 | 45.79710954 | 36.9843962 | 5364 |
| 1719359400 | 37.5789702 | -0.42 | -1.11 | 37.91119536 | 38.72937381 | 36.94193764 | 8327 |
| 1719273000 | 38.00036694 | 1.8 | 4.97 | 36.1520685 | 38.44198056 | 34.82851563 | 13189 |
| 1719186600 | 36.20116566 | -1.24 | -3.31 | 37.33277531 | 38.95836591 | 36.17324406 | 3862 |
| 1719100200 | 37.44161388 | -2.59 | -6.47 | 40.00702444 | 40.75361248 | 37.44161388 | 9458 |
| 1719013800 | 40.03213125 | 0.22 | 0.56 | 39.69842518 | 40.88692238 | 39.04088914 | 10010 |
| 1718927400 | 39.81055821 | -0.89 | -2.18 | 40.78647094 | 42.83669514 | 39.61732653 | 16149 |
| 1718841000 | 40.69725546 | 2.57 | 6.75 | 38.37975739 | 41.79081921 | 37.6226048 | 20367 |
| 1718754600 | 38.12533422 | -0.54 | -1.39 | 38.66157411 | 39.23301873 | 33.997656 | 16814 |
| 1718668200 | 38.66339051 | -3.83 | -9.00 | 43.92022263 | 45.79710954 | 37.19250223 | 11503 |
| 1718581800 | 42.48908378 | 0.7 | 1.66 | 41.71100382 | 42.95176027 | 40.45677786 | 6533 |
| 1718495400 | 41.79328887 | 2.65 | 6.76 | 39.29968306 | 41.91681754 | 39.07082995 | 8554 |
| 1718409000 | 39.14606453 | 1.06 | 2.79 | 38.21554376 | 40.25598137 | 36.91399542 | 7637 |
| 1718322600 | 38.08472997 | 0.1 | 0.26 | 38.00095411 | 39.34583877 | 36.15044947 | 5824 |
| 1718236200 | 37.98631316 | 2.04 | 5.67 | 35.97282678 | 39.56997064 | 35.11555799 | 6618 |
| 1718149800 | 35.9470166 | -1.92 | -5.08 | 37.70915588 | 38.04779012 | 35.16025731 | 5507 |
| 1718063400 | 37.8694761 | -0.71 | -1.85 | 43.92022263 | 45.79710954 | 37.39621398 | 5738 |
| 1717977000 | 38.58177156 | -0.56 | -1.43 | 39.26507324 | 39.42715369 | 38.29560293 | 2598 |
| 1717890600 | 39.14276382 | -1.13 | -2.82 | 40.23342204 | 40.60909954 | 37.75938284 | 10723 |
| 1717804200 | 40.27706165 | -3.53 | -8.07 | 43.69924528 | 43.72015392 | 35.2075076 | 23456 |
