ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SSV TokenSSV
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 7,99
-0,070
(
-0,87%
)
Info
Rang Rang 830
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 7,91
Échange
CAPI
Demande
US$ 8,14
Heure dernière transaction
03:47:45
Volume (24h)
$ 0
Dernière taille de transaction
14,39
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 7,99
Capitalisation boursière diluée
US$ 88 504 199
Date de Genèse
02/9/2021
Plage de jours 7,99-8,11
Plage de 52 semaines 4,43-36,51
Approvisionnement en circulation 7 085 673 / 11 076 871
63.97%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.14Binance97133.895/cdn/crypto/logos/exchanges/BINA.png$ 788 743,541752120288SSV/USDThttps://www.binance.com/en/trade/SSV_USDTUSDT1https://www.binance.com/en/trade/SSV_USDT58.6059210693Récemment
8.12OKX42954.1243/cdn/crypto/logos/exchanges/OKEX.png$ 349 108,371752120288SSV/USDThttps://www.okx.com/trade-spot/SSV-USDTUSDT2https://www.okx.com/trade-spot/SSV-USDT25.9164529367Récemment
8.15DigiFinex9943.477/cdn/crypto/logos/exchanges/DGFX.png$ 80 615,541752120039SSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/SSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/SSV5.99941583951Récemment
8.13Gate.io8566.77/cdn/crypto/logos/exchanges/GATE.png$ 69 424,501752119328SSV/USDThttps://gate.io/trade/SSV_USDTUSDT4https://gate.io/trade/SSV_USDT5.1687770416116 minutes il y a
8.13LBank5435.401/cdn/crypto/logos/exchanges/LBNK.png$ 44 299,071752119828SSV/USDThttps://www.lbank.info/exchange/ssv/usdtUSDT5https://www.lbank.info/exchange/ssv/usdt3.27945957478 minutes il y a
8.13Kucoin910.2892/cdn/crypto/logos/exchanges/KUCN.png$ 7 373,121752119730SSV/USDThttps://trade.kucoin.com/SSV-USDTUSDT6https://trade.kucoin.com/SSV-USDT0.5492247274289 minutes il y a
8.15LATOKEN353.649/cdn/crypto/logos/exchanges/LATK.png$ 2 871,481752118566SSV/USDThttps://exchange.latoken.com/exchange/SSV-USDTUSDT7https://exchange.latoken.com/exchange/SSV-USDT0.21337479960229 minutes il y a
0.00294Binance307.77/cdn/crypto/logos/exchanges/BINA.pngETH 0,8981221752120279SSV/ETHhttps://www.binance.com/en/trade/SSV_ETHETH8https://www.binance.com/en/trade/SSV_ETH0.185693617326Récemment
7.38E-5Binance120.78/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0088141752120270SSV/BTChttps://www.binance.com/en/trade/SSV_BTCBTC9https://www.binance.com/en/trade/SSV_BTC0.0728728436839Récemment
8.09HTX14.5977/cdn/crypto/logos/exchanges/HUOB.png$ 118,091752106012SSV/USDThttps://www.huobi.com/en-us/exchange/ssv_usdtUSDT10https://www.huobi.com/en-us/exchange/ssv_usdt0.00880755017594 heures il y a
0.01113698Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722SSV/ETHhttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54ETH11https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f5404 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SSV/USDThttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54USDT12https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f540-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730SSV/USDThttps://www.bibox.com/en/exchange/basic/SSV_USDTUSDT13https://www.bibox.com/en/exchange/basic/SSV_USDT04 heures il y a
0.00022798Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727SSV/BTChttps://gate.io/trade/SSV_BTCBTC14https://gate.io/trade/SSV_BTC04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SSV/USDThttps://poloniex.com/exchange#USDT_SSVUSDT15https://poloniex.com/exchange#USDT_SSV0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SSV/USDThttps://hitbtc.com/SSV-to-USDTUSDT16https://hitbtc.com/SSV-to-USDT0-
0.007417Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727SSV/ETHhttps://gate.io/trade/SSV_ETHETH17https://gate.io/trade/SSV_ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.290.79.602194787386.988.0659.15227499CX
411.17386964-3.18386964-28.49388566886.4680684211.173869643072.08906488CX
124.983753453.0062465560.32093240894.9535634211.959631675135.82087391CX
2633.00437183-25.01437183-75.79108597754.4314008433.004371834181.21533893CX
5231.83123609-23.84123609-74.89886984784.4314008436.5088118222301.9289507CX
1565.242034612.7479653952.42173305684.4314008465.254846524095.9476569CX
26024.48306329-16.49306329-67.36519484773.6605719965.254846534791.8339936CX

À propos de SSV

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050008.060.435.647.638.067.5956
17520186007.630.253.397.387.637.354
17519322007.380.182.507.27.477.221
17518458007.20.081.127.127.227.1289
17517594007.1200.007.127.127.120
17516730007.12-0.62-8.017.747.746.9835
17515866007.740.456.177.297.927.29206
17515002007.290.395.656.97.296.8885
17514138006.9-0.61-8.127.517.516.8619
17513274007.51-0.09-1.187.817.817.518682
17512410007.60.263.547.347.67.21112
17511546007.340.34.267.047.347.0489
17510682007.040.11.447.067.067.048671
17509818006.94-0.17-2.397.4611.126.98826
17508954007.11-0.34-4.527.447.447.118852
17508090007.44640306-0.03-0.447.47872917.661425927.38142971857
17507226007.479340960.649.326.832574837.498892356.601038995577
17506362006.841698-0.04-0.516.944670737.056896036.468068425217
17505498006.87706952-0.54-7.267.418217327.53692156.775298833055
17504634007.41506243-0.67-8.268.083033778.250122227.350067634740
17503770008.08230809-0.17-2.098.286859058.362562867.97440005757
17502906008.2549304-0.06-0.718.305132018.382907497.737794183330
17502042008.31397876-0.63-7.078.686715778.9517098.200964372214
17501178008.946866980.030.388.912417189.543199848.85441342447
17500314008.91269317-0.16-1.809.066005629.214252218.635319551407
17499450009.07574426-0.21-2.279.289617339.510697928.824558922999
17498586009.28693412-0.47-4.819.7452619.7452618.8228956813218
17497722009.7560894-1.4-12.5611.1738696411.173869649.666592013439
174968580011.15715546-0.62-5.2511.8986832911.9596316710.726170945284
174959940011.775782231.7217.159.9233366611.8333038.9403885412324
174951300010.052208090.667.039.9233366610.279587788.940388543376
17494266009.39186628-0.29-2.989.669299669.724517059.326308691381
17493402009.680156090.161.739.505477859.910095199.409220962415
17492538009.515888760.394.339.1023980910.046824989.043217669174
17491674009.12125091-1.14-11.1310.2633797810.26393399.036098855929
174908100010.26359027-0.46-4.2810.7009589911.0925798110.1227716411479
174899460010.722028610.838.389.7691750611.393442629.7208819412098
17489082009.893090510.748.149.139286389.897196388.586852459935
17488218009.148666440.596.938.54938629.184789088.3494319212448
17487354008.55575390.030.388.507448779.105030927.9213063216502
17486490008.52321038-0.62-6.789.0410547110.808802148.3612677443928
17485626009.14340020.080.859.2051455810.021197479.128395367850
17484762009.06613138-0.22-2.369.270338719.325841538.55644464426
17483898009.2852610.78.208.582964659.709613768.262759933512
17483034008.58133864-0.26-2.978.854018768.916279688.473500642535
17482170008.844046590.252.968.591398588.847311648.047662652047
17481306008.58991855-0.12-1.388.734781668.9779128.480432653
17480442008.7098-1.05-10.809.7701432510.238476038.708705172713
17479578009.764181870.232.439.532186139.961544489.4994371043
17478714009.532943030.272.959.249970299.814881469.000617543158
17477850009.25937072-0.17-1.859.438809969.725703288.808319063460
17476986009.434170830.020.189.465484379.6467498.624575682823
17476122009.416830291.2114.768.1344262810.04985788.130494164507
17475258008.20567597-0.42-4.908.581829558.589381998.128484594146
17474394008.62830896-0.48-5.259.082204259.514012018.619420014946
17473530009.10648385-0.8-8.039.9233366610.279587788.789253949961
17472666009.90201473-0.83-7.7810.9248912711.047433769.795967092961
174718020010.736910551.2312.999.4893962210.969329189.047562049529
17470938009.502201-0.18-1.919.6472022710.258192838.884394642711
17470074009.6870522-0.73-7.025.271502529.79254875.1664110215242
174692100010.418798431.7620.375.2715025210.523380895.1664110213314
17468346008.655803270.8410.777.929275138.661945937.855347087685
17467482007.814443331.5424.626.270367347.822891276.270367346979
17466618006.270727160.060.976.2008966.532386436.016371611752
17465754006.210414390.35.165.861938046.210414395.500276454875
17464890005.905488640.091.585.843307186.025990615.761808543182
17464026005.81384847-0.24-4.016.114359796.139519025.776245523920
17463162006.05699067-0.8-11.686.864748886.864748886.026910343818
17462298006.857928010.324.906.549487.17286726.484787294948
17461434006.537575670.11.586.440721416.7745586.435242391799
17460570006.43603535-0.03-0.446.471702736.760399166.174095874602
17459706006.46420269-0.06-0.916.518284877.003781016.438390576805
17458842006.523541010.131.996.392209366.58367066.106076533377
17457978006.39652233-0.19-2.926.586330126.997383016.228146035085
17457114006.588903240.193.006.393564676.789525966.380504092330
17456250006.39684742-0.19-2.896.583905566.722323796.364602923866
17455386006.587332750.071.035.271502526.785395355.166411024324
17454522006.520.6511.076.346.526.2998
17453658005.870.071.295.685.875.6665
17452794005.795219360.193.355.617803665.942770845.616879081907
17451930005.60731501-0.03-0.515.630817755.833725785.510169084088
17451066005.635931040.397.445.297136145.670992985.29207437980
17450202005.245529240.112.145.137739255.325065565.102143842881
17449338005.135465060.142.884.983753455.222457794.953563426186
17448474004.99161723-0-0.034.995059595.121655284.857016722581
17447610004.99301248-0.31-5.905.310548865.362515864.990880752320
17446746005.306280970.071.315.247712235.555598545.194642422563
17445882005.23755295-0.28-5.155.522024015.581683255.162668592074
17445018005.521732860.254.805.271502525.570802425.13357523185
17444154005.268776070.244.815.014873135.338565015.006123682700
17443290005.02679145-0.09-1.805.108244265.108244264.767124453734