ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SSV TokenSSV
US$ 22,75
-0,121728
(
-0,53%
)
Info
Rang Rang 187
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 22,36
Échange
BINA
Demande
US$ 22,77
Heure dernière transaction
03:27:52
Volume (24h)
$ 11 844 153
Dernière taille de transaction
0,450
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 22,75
Capitalisation boursière diluée
US$ 251 977 151
Date de Genèse
02/9/2021
Plage de jours 22,36-23,00
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 7 085 673 / 11 076 871
63.97%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
22.67Binance29657.078/cdn/crypto/logos/exchanges/BINA.png$ 674 003,941729051002SSV/USDThttps://www.binance.com/en/trade/SSV_USDTUSDT1https://www.binance.com/en/trade/SSV_USDT60.9942668687Récemment
22.68OKX10398.0868/cdn/crypto/logos/exchanges/OKEX.png$ 236 219,081729051005SSV/USDThttps://www.okx.com/trade-spot/SSV-USDTUSDT2https://www.okx.com/trade-spot/SSV-USDT21.38523833Récemment
22.7DigiFinex3690.231/cdn/crypto/logos/exchanges/DGFX.png$ 83 585,141729050821SSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/SSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/SSV7.58951823983Récemment
22.64Gate.io2793.49/cdn/crypto/logos/exchanges/GATE.png$ 63 568,571729049944SSV/USDThttps://gate.io/trade/SSV_USDTUSDT4https://gate.io/trade/SSV_USDT5.7452347313218 minutes il y a
0.008665Binance873.93/cdn/crypto/logos/exchanges/BINA.pngETH 7,611729051003SSV/ETHhttps://www.binance.com/en/trade/SSV_ETHETH5https://www.binance.com/en/trade/SSV_ETH1.7973692366Récemment
22.74HTX382.7964/cdn/crypto/logos/exchanges/HUOB.png$ 8 712,111729051005SSV/USDThttps://www.huobi.com/en-us/exchange/ssv_usdtUSDT6https://www.huobi.com/en-us/exchange/ssv_usdt0.787278698797Récemment
22.65Kucoin305.6133/cdn/crypto/logos/exchanges/KUCN.png$ 6 915,821729050836SSV/USDThttps://trade.kucoin.com/SSV-USDTUSDT7https://trade.kucoin.com/SSV-USDT0.628539978848Récemment
0.0003372Binance292.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0987651729051004SSV/BTChttps://www.binance.com/en/trade/SSV_BTCBTC8https://www.binance.com/en/trade/SSV_BTC0.602043523656Récemment
22.71LATOKEN113.762/cdn/crypto/logos/exchanges/LATK.png$ 2 588,131729050293SSV/USDThttps://exchange.latoken.com/exchange/SSV-USDTUSDT9https://exchange.latoken.com/exchange/SSV-USDT0.23396876076312 minutes il y a
22.73LBank110.057/cdn/crypto/logos/exchanges/LBNK.png$ 2 503,491729051004SSV/USDThttps://www.lbank.info/exchange/ssv/usdtUSDT10https://www.lbank.info/exchange/ssv/usdt0.226348867841Récemment
0.008666Gate.io4.851/cdn/crypto/logos/exchanges/GATE.pngETH 0,0421771729049944SSV/ETHhttps://gate.io/trade/SSV_ETHETH11https://gate.io/trade/SSV_ETH0.009976815267518 minutes il y a
0.00033998Gate.io0.105/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000361729049945SSV/BTChttps://gate.io/trade/SSV_BTCBTC12https://gate.io/trade/SSV_BTC0.00021594838241318 minutes il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SSV/USDThttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54USDT13https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f540-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729050885SSV/USDThttps://www.bibox.com/en/exchange/basic/SSV_USDTUSDT14https://www.bibox.com/en/exchange/basic/SSV_USDT0Récemment
0.01113698Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922SSV/ETHhttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54ETH15https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f5404 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SSV/USDThttps://poloniex.com/exchange#USDT_SSVUSDT16https://poloniex.com/exchange#USDT_SSV0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SSV/USDThttps://hitbtc.com/SSV-to-USDTUSDT17https://hitbtc.com/SSV-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SSV

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172903620022.72534911-0.36-1.5723.1067071123.2908878821.527853342654
172894980023.0870122929.4720.7340466723.327172320.551904352823
172886340021.08960448-0.64-2.9521.7862997221.9219254120.60918971903
172877700021.73094730.140.6321.6051998722.0886131621.460118622824
172869060021.595441680.884.2320.7393992621.8962852820.689677143336
172860420020.718884940.291.4220.4229698420.8293569419.821058043223
172851780020.42828285-0.99-4.6021.6402574221.8766098220.076782333439
172843140021.41415166-0.86-3.8622.1032062222.4139440621.082788561426
172834500022.27425688-0.67-2.9320.7340466723.4046615520.551904351161
172825860022.946275770.160.7022.6645986923.4548769922.51512093990
172817220022.787367120.813.6722.0796528123.2880319621.856355192191
172808580021.980890951.245.9920.7340466722.1824033920.551904353548
172799940020.73912521-0.56-2.6325.2322786925.7594744620.110612396711
172791300021.29903347-0.64-2.9021.8935915522.976895720.864908213369
172782660021.93421691-1.09-4.7523.1916547324.7920954521.3676141934568
172774020023.02907619-1.89-7.5925.0020984525.3342794322.847067545830
172765380024.920188270.371.4924.7836910825.5080717123.876944322495
172756740024.55326958-0.65-2.5725.2322786925.7594744624.116642054141
172748100025.200932420.622.5124.5672858225.9521187523.912102626771
172739460024.584803851.948.5722.8633974424.8445543322.2982599631873
172730820022.64320816-1.68-6.9124.293549724.9347430822.633994174394
172722180024.324651540.723.0723.5514563424.5673444223.2895324735392
172713540023.600753171.054.6821.2804612423.8245840620.565780885156
172704900022.545766-0.31-1.3422.9422423223.4681724421.428475923712
172696260022.85215730.160.7122.7785882522.8611105422.11573819730
172687620022.690644240.62.7022.0612104923.5739347421.401001485397
172678980022.093230790.522.4021.7403679222.9515649921.626671864253
172670340021.575137361.537.6320.0557334321.6231065319.836705815628
172661700020.045805320.844.3619.1798809220.6271824518.919660033030
172653060019.20809205-0.23-1.1619.4392043119.9244914418.830149432373
172644420019.43387718-0.46-2.2919.8871151621.09837819.276708372767
172635780019.89001491-0.66-3.1920.5297718520.8353535819.684766741682
172627140020.5450483-0.13-0.6420.6804481720.8393524419.675761541453
172618500020.676525172.0811.2018.6299106220.7092194418.629910622638
172609860018.59455696-0.61-3.1619.1800693719.1800693718.00144084863
172601220019.20107636-0.17-0.8719.1660574219.540108418.84826239717
172592580019.370260090.633.3721.2804612421.2804612418.51391739551
172583940018.738526420.844.7117.9210866919.1282520517.898301181462
172575300017.8954960.321.8217.6318341318.4480471817.466631790
172566660017.57500033-0.65-3.5818.232859918.7676341916.6975871757
172558020018.22694244-0.66-3.5118.9271261219.0723194718.076865472515
172549380018.889115440.160.8318.6495937619.5869985817.676140273293
172540740018.73319466-1.33-6.6320.0520579420.3254803318.733194662020
172532100020.06251241.8310.0421.2804612421.2804612418.23539865498
172523460018.23133883-1.09-5.6319.3203104819.4821656518.129596013861
172514820019.31939292-0.6-2.9919.9188736520.0002187119.169446362186
172506180019.91577325-0.19-0.9720.0840056720.1461133318.831199687740
172497540020.11032943-0.09-0.4420.2818180721.4902716219.6807438511506
172488900020.19980637-1.24-5.7721.3771211921.4478174419.5408649320555
172480260021.43587752-1.41-6.1822.7544914523.239994720.651271896932
172471620022.84719043-2.66-10.4425.5568874225.6649651222.475134811114
172462980025.50975165-0.72-2.7426.2953615326.6139616724.488434687043
172454340026.229158842.811.9723.3923669726.5121708123.104755797695
172445700023.425858362.9114.1720.5494662124.093316720.30986719062
172437060020.519101630.643.2321.2804612421.2804612419.556047446690
172428420019.8773820.84.1719.0476177720.522905218.47431065251
172419780019.08152145-0.23-1.1919.3580786919.7606416718.266874231343
172411140019.3109251200.0121.2804612421.2804612418.720224031302
172402500019.308943960.663.5318.8224398320.253228218.390541352877
172393860018.649723940.140.7418.417094718.9588566218.085125147404
172385220018.51239008-0.31-1.6518.8110883920.2708642818.218868117775
172376580018.82220613-1.29-6.4020.0799287420.4008479217.893144195411
172367940020.10891173-0.8-3.8420.8318961321.3941781319.930353843420
172359300020.91170190.10.5020.7767747120.9941231519.891649761196
172350660020.807662361.728.9921.2804612421.2804612418.942218574283
172342020019.09090612-1.63-7.8520.5936285321.4849126519.001809395730
172333380020.71805454-0.24-1.1621.0275064321.29406820.5404441987
172324740020.96164556-0.4-1.8921.2804612421.2804612420.48350441856
172316100021.365405153.2517.9418.0281064621.5023482917.916074114340
172307460018.11483028-1.7-8.5819.941903320.455327217.7024376217415
172298820019.81400811.8110.0417.9148209920.7468146817.914820999511
172290180018.00606599-3.14-14.8530.1964606830.5899832815.8900759933244
172281540021.146901-1.98-8.5423.090621424.2743973221.1469019210
172272900023.12237866-3.16-12.0126.337573526.6429373622.7791629310081
172264260026.27825582-3.08-10.4929.3915000429.6880363226.202285829640
172255620029.3583465-0.81-2.7030.1964606830.5899832827.164817974221
172246980030.17164306-0.77-2.4830.9543774532.1123026529.845874172746
172238340030.93747166-0.91-2.8631.9485830832.160982730.646675671862
172229700031.848376571.133.6732.2895416832.3278344327.374483393303
172221060030.72028554-0.54-1.7231.1688138431.3092502830.071003881765
172212420031.258723330.260.8331.0294405631.9834759230.444382074163
172203780031.000399151.495.0429.4865087831.5320754129.464470473446
172195140029.51299783-1.53-4.9331.0323781131.3337776428.3156357320946
172186500031.04258068-2.5-7.4533.5235146433.5353658630.913487185699
172177860033.542393781.093.3632.4839478334.8067837632.1874343715624
172169220032.45084894-2.45-7.0232.2895416833.9987147727.374483396106219
172160580034.90009499-0.03-0.1034.9270365935.044179332.97809138189094
172151940034.93451567-1.03-2.8735.7220363935.8696248234.600257183981
172143300035.966585621.063.0334.8881253835.9665856233.677867527044
172134660034.90860388-0.01-0.0234.7660528235.9833179434.213585282848
172126020034.914597740.661.9234.2636023536.5088118234.073552485164
172117380034.25658404-1.74-4.8336.0510322336.3128480433.130534368857