Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000419 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1752364921 | SPICE/USDT | https://analytics.sushi.com/tokens/0x1fdab294eda5112b7d066ed8f2e4e562d5bcc664 | USDT | 1 | https://analytics.sushi.com/tokens/0x1fdab294eda5112b7d066ed8f2e4e562d5bcc664 | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPICE/ETH | https://v2.info.uniswap.org/token/0x1fdab294eda5112b7d066ed8f2e4e562d5bcc664 | ETH | 2 | https://v2.info.uniswap.org/token/0x1fdab294eda5112b7d066ed8f2e4e562d5bcc664 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4E-5 | 3.0E-6 | 6.81818181818 | 4.4E-5 | 0.000193 | 193755784.046 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000193 | 51988648.2791 | CX |
| 12 | 0.00014513 | -9.813E-5 | -67.6152415076 | 3.9E-5 | 0.00025089 | 17786638.5239 | CX |
| 26 | 0.00030022 | -0.00025322 | -84.3448138032 | 3.9E-5 | 0.00031729 | 8254572.57463 | CX |
| 52 | 0.00028185 | -0.00023485 | -83.324463367 | 3.9E-5 | 0.00036945 | 4082179.33336 | CX |
| 156 | 0.00085986 | -0.00081286 | -94.533993906 | 3.9E-5 | 0.00154038 | 1359488.29485 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.74057925 | 930310.294811 | CX |
À propos de SPICE
SCIFI is an asset-backed token made of a basket of one-to-one collateralised ERC20 assets, giving investors exposure to an expert-curated, diversified basket of digital assets.
SPICE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 5.6E-5 | -3.5E-5 | -38.46 | 9.1E-5 | 9.5E-5 | 5.6E-5 | 84583066 |
| 1752277800 | 9.1E-5 | -1.7E-5 | -15.74 | 0.000103 | 0.000122 | 9.1E-5 | 553614760 |
| 1752191400 | 0.000108 | 2.1E-5 | 24.14 | 8.7E-5 | 0.000193 | 8.7E-5 | 340696401 |
| 1752105000 | 8.7E-5 | 8.0E-6 | 10.13 | 7.9E-5 | 0.000102 | 7.9E-5 | 93718025 |
| 1752018600 | 7.9E-5 | -1.0E-5 | -11.24 | 8.7E-5 | 9.1E-5 | 6.9E-5 | 122305506 |
| 1751932200 | 8.9E-5 | -3.0E-6 | -3.26 | 9.7E-5 | 0.000104 | 7.4E-5 | 92628959 |
| 1751845800 | 9.2E-5 | 4.8E-5 | 109.09 | 4.4E-5 | 9.2E-5 | 4.4E-5 | 68743768 |
| 1751759400 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.5E-5 | 4.2E-5 | 18589066 |
| 1751673000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.5E-5 | 4.0E-5 | 23088818 |
| 1751586600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 20056447 |
| 1751500200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.4E-5 | 3.9E-5 | 19385248 |
| 1751413800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 3.9E-5 | 2431905 |
| 1751327400 | 4.2E-5 | 4.2E-5 | 0 | 4.4E-5 | 4.4E-5 | 4.0E-5 | 15840176 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.00018012 | 0.00018133 | 0.00016913 | 0 |
| 1749513000 | 0 | -0.000226 | -100.10 | 0.00018012 | 0.00018133 | 0.00016913 | 0 |
| 1749426600 | 0.00022578 | -2.0E-6 | -0.88 | 0.00022716 | 0.00022914 | 0.00022452 | 0 |
| 1749340200 | 0.00022745 | 4.0E-6 | 1.79 | 0.00022281 | 0.00022885 | 0.00022143 | 0 |
| 1749253800 | 0.00022355 | 6.0E-6 | 2.76 | 0.00021653 | 0.00022786 | 0.00021461 | 0 |
| 1749167400 | 0.00021744 | -1.7E-5 | -7.24 | 0.00023523 | 0.0002377 | 0.0002159 | 0 |
| 1749081000 | 0.00023491 | 1.0E-6 | 0.43 | 0.00023397 | 0.0002408 | 0.0002328 | 0 |
| 1748994600 | 0.00023349 | -2.0E-6 | -0.85 | 0.00023452 | 0.00023869 | 0.00023299 | 0 |
| 1748908200 | 0.00023509 | 7.0E-6 | 3.07 | 0.0002285 | 0.00023529 | 0.00022297 | 0 |
| 1748821800 | 0.0002283 | 4.7E-7 | 0.21 | 0.00022762 | 0.0002293 | 0.00022313 | 0 |
| 1748735400 | 0.00022783 | 6.9E-7 | 0.30 | 0.00022764 | 0.0002296 | 0.00022368 | 0 |
| 1748649000 | 0.00022714 | -9.0E-6 | -3.81 | 0.00023706 | 0.00023826 | 0.00022617 | 0 |
| 1748562600 | 0.00023599 | -5.0E-6 | -2.08 | 0.0002412 | 0.00025089 | 0.00023599 | 0 |
| 1748476200 | 0.00024056 | 8.3E-7 | 0.35 | 0.00023917 | 0.00024209 | 0.00023494 | 0 |
| 1748389800 | 0.00023973 | 9.0E-6 | 3.90 | 0.00023088 | 0.00024413 | 0.000227 | 0 |
| 1748303400 | 0.00023079 | 1.0E-6 | 0.44 | 0.00022967 | 0.00023361 | 0.00022795 | 0 |
| 1748217000 | 0.00022931 | 2.0E-6 | 0.88 | 0.00022806 | 0.0002296 | 0.00022238 | 0 |
| 1748130600 | 0.0002277 | 2.0E-6 | 0.88 | 0.00022738 | 0.00023181 | 0.00022644 | 0 |
| 1748044200 | 0.00022599 | -1.4E-5 | -5.84 | 0.00023999 | 0.00024557 | 0.00022582 | 0 |
| 1747957800 | 0.00023992 | 9.0E-6 | 3.90 | 0.00023009 | 0.00024219 | 0.00022962 | 0 |
| 1747871400 | 0.00023067 | 3.0E-6 | 1.32 | 0.00022719 | 0.00023519 | 0.00022174 | 0 |
| 1747785000 | 0.00022742 | -4.3E-7 | -0.19 | 0.00022762 | 0.00023287 | 0.00022022 | 0 |
| 1747698600 | 0.00022785 | 6.0E-6 | 2.71 | 0.00022485 | 0.00022807 | 0.00021192 | 0 |
| 1747612200 | 0.0002214 | -1.0E-6 | -0.45 | 0.0002233 | 0.00023276 | 0.0002114 | 0 |
| 1747525800 | 0.0002228 | -6.0E-6 | -2.62 | 0.00022791 | 0.00022804 | 0.00022063 | 0 |
| 1747439400 | 0.00022911 | -2.5E-7 | -0.11 | 0.00022932 | 0.00023798 | 0.00022822 | 0 |
| 1747353000 | 0.00022936 | -5.0E-6 | -2.13 | 0.00023534 | 0.00023788 | 0.00022324 | 0 |
| 1747266600 | 0.00023448 | -7.0E-6 | -2.90 | 0.00024124 | 0.00024498 | 0.00022968 | 0 |
| 1747180200 | 0.00024109 | 1.7E-5 | 7.58 | 0.00022475 | 0.00024609 | 0.0002179 | 0 |
| 1747093800 | 0.0002244 | -1.0E-6 | -0.44 | 0.00022604 | 0.00023596 | 0.00021816 | 0 |
| 1747007400 | 0.00022561 | -7.0E-6 | -3.01 | 0.00018012 | 0.00022698 | 0.00016913 | 0 |
| 1746921000 | 0.00023294 | 2.2E-5 | 10.44 | 0.00018012 | 0.00023322 | 0.00016913 | 0 |
| 1746834600 | 0.00021066 | 1.3E-5 | 6.57 | 0.00019781 | 0.00022308 | 0.0001968 | 0 |
| 1746748200 | 0.00019777 | 3.5E-5 | 21.47 | 0.00016305 | 0.00019948 | 0.00016283 | 0 |
| 1746661800 | 0.00016305 | -4.4E-7 | -0.27 | 0.00016391 | 0.00016634 | 0.0001611 | 0 |
| 1746575400 | 0.00016349 | -4.9E-7 | -0.30 | 0.00016378 | 0.00016378 | 0.00015796 | 0 |
| 1746489000 | 0.00016398 | 1.0E-6 | 0.62 | 0.00016297 | 0.00016474 | 0.00016057 | 0 |
| 1746402600 | 0.00016252 | -3.0E-6 | -1.82 | 0.00016548 | 0.00016629 | 0.00016248 | 0 |
| 1746316200 | 0.00016506 | -6.7E-7 | -0.40 | 0.00016588 | 0.00016625 | 0.00016322 | 0 |
| 1746229800 | 0.00016573 | 2.9E-7 | 0.18 | 0.00016551 | 0.00016815 | 0.00016331 | 0 |
| 1746143400 | 0.00016544 | 4.0E-6 | 2.48 | 0.00016177 | 0.00016828 | 0.00016143 | 0 |
| 1746057000 | 0.00016144 | 5.0E-8 | 0.03 | 0.00016182 | 0.00016343 | 0.00015683 | 0 |
| 1745970600 | 0.00016139 | -5.5E-7 | -0.34 | 0.00016196 | 0.00016572 | 0.00016043 | 0 |
| 1745884200 | 0.00016194 | 4.9E-7 | 0.30 | 0.00016117 | 0.00016404 | 0.00015771 | 0 |
| 1745797800 | 0.00016145 | -2.0E-6 | -1.22 | 0.00016446 | 0.00016631 | 0.00016082 | 0 |
| 1745711400 | 0.00016386 | 3.0E-6 | 1.86 | 0.00016141 | 0.00016538 | 0.0001604 | 0 |
| 1745625000 | 0.00016094 | 2.0E-6 | 1.26 | 0.00015932 | 0.00016436 | 0.00015669 | 0 |
| 1745538600 | 0.00015931 | 0.00010031 | 170.02 | 0.00018012 | 0.00018133 | 0.00015724 | 0 |
| 1745452200 | 5.9E-5 | -3.0E-6 | -4.84 | 6.3E-5 | 6.3E-5 | 5.8E-5 | 33808437 |
| 1745365800 | 6.2E-5 | -8.0E-5 | -56.46 | 6.3E-5 | 6.3E-5 | 6.2E-5 | 4587047 |
| 1745279400 | 0.00014169 | -9.8E-7 | -0.69 | 0.00014332 | 0.00014901 | 0.00014112 | 0 |
| 1745193000 | 0.00014267 | -3.0E-6 | -2.06 | 0.00014513 | 0.00014567 | 0.00014101 | 0 |
| 1745106600 | 0.00014541 | 2.0E-6 | 1.40 | 0.000143 | 0.00014594 | 0.00014271 | 0 |
| 1745020200 | 0.00014312 | 7.0E-7 | 0.49 | 0.00014254 | 0.000144 | 0.00014168 | 0 |
| 1744933800 | 0.00014242 | 3.2E-7 | 0.23 | 0.00014228 | 0.00014534 | 0.00014079 | 0 |
| 1744847400 | 0.0001421 | -8.0E-7 | -0.56 | 0.00014251 | 0.00014493 | 0.00013875 | 0 |
| 1744761000 | 0.0001429 | -3.0E-6 | -2.06 | 0.00014609 | 0.00014934 | 0.00014283 | 0 |
| 1744674600 | 0.00014567 | 2.0E-6 | 1.40 | 0.00014368 | 0.00015191 | 0.00014368 | 0 |
| 1744588200 | 0.00014329 | -5.0E-6 | -3.37 | 0.00014801 | 0.00014824 | 0.00014112 | 0 |
| 1744501800 | 0.00014818 | 7.0E-6 | 4.96 | 0.00014105 | 0.00014995 | 0.00013919 | 0 |
