ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,264759
-0,003091
(
-1,15%
)
Info
Rang Rang 18
Coin
Non Mineable
Offre
US$ 0,264817
Échange
GDAX
Demande
US$ 0,264853
Heure dernière transaction
00:15:16
Volume (24h)
$ 36 835 085
Dernière taille de transaction
223,64
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,264774
Capitalisation boursière diluée
US$ 13 238 423 309
Date de Genèse
30/9/2013
Plage de jours 0,26375-0,2667
Plage de 52 semaines 0,075736-0,63898
Approvisionnement en circulation 30 602 802 632 / 50 001 787 697
61.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.264759Coinbase6526970.76235/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 734 040,701749773742XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD39.17407806Récemment
0.2627Binance5106550/cdn/crypto/logos/exchanges/BINA.png$ 1 348 605,711749773742XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT30.6488868421Récemment
0.26273OKX1670695.0493/cdn/crypto/logos/exchanges/OKEX.png$ 441 829,301749773742XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT10.0273067949Récemment
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316 581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT4https://crypto.com/exchange/trade/XLM_USDT6.34355223633 moiss il y a
0.26375Bitstamp485116.209744/cdn/crypto/logos/exchanges/BSTP.pngUS$ 128 228,031749773740XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD5https://www.bitstamp.net/markets/xlm/usd2.91160799713Récemment
0.2629HTX404587.619315/cdn/crypto/logos/exchanges/HUOB.png$ 107 220,851749773742XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT6https://www.huobi.com/en-us/exchange/xlm_usdt2.42828527325Récemment
0.263593Kraken236090.950709/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62 531,561749773554XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD7https://trade.kraken.com/markets/kraken/XLM/USD1.4169889324Récemment
0.22861Coinbase210871/cdn/crypto/logos/exchanges/GDAX.png€ 48 035,971749773742XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR8https://pro.coinbase.com/trade/XLM-EUR1.26562188117Récemment
0.22801Bitvavo148019.517847/cdn/crypto/logos/exchanges/BITV.png€ 33 795,161749773743XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR9https://account.bitvavo.com/markets/XLM-EUR0.88839499328Récemment
0.22797Bitstamp99397.7875862/cdn/crypto/logos/exchanges/BSTP.png€ 22 647,851749773742XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR10https://www.bitstamp.net/markets/xlm/eur0.596573331131Récemment
2.53E-6Coinbase92577/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2344961749773727XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC11https://pro.coinbase.com/trade/XLM-BTC0.555635800528Récemment
0.26267Bitfinex91455.9426248/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24 076,841749773740XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD12https://www.bitfinex.com/t/XLM:USD0.548907351646Récemment
0.26535DigiFinex78994/cdn/crypto/logos/exchanges/DGFX.png$ 20 963,761749773387XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT13https://www.digifinex.com/en-ww/trade/USDT/XLM0.4741123003226 minutes il y a
0.227945Kraken65784.5287072/cdn/crypto/logos/exchanges/KRKN.png€ 15 036,921749773553XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR14https://trade.kraken.com/markets/kraken/XLM/EUR0.394830673607Récemment
0.2641Coinbase64323.4/cdn/crypto/logos/exchanges/GDAX.png$ 17 008,361749773742XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT15https://pro.coinbase.com/trade/XLM-USDT0.386061158297Récemment
2.52E-6Binance60461/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1526101749773742XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC16https://www.binance.com/en/trade/XLM_BTC0.362879507175Récemment
0.2656Kucoin44266.38/cdn/crypto/logos/exchanges/KUCN.png$ 11 761,671749773020XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT17https://trade.kucoin.com/XLM-USDT0.26568138401312 minutes il y a
0.2269Binance41848/cdn/crypto/logos/exchanges/BINA.png€ 9 538,361749773741XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.251166563839Récemment
2.53E-6Gate.io39432.46/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0997691749773427XLM/BTChttps://gate.io/trade/XLM_BTCBTC19https://gate.io/trade/XLM_BTC0.2366687889965 minutes il y a
0.2653LBank34438/cdn/crypto/logos/exchanges/LBNK.png$ 9 145,501749773705XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT20https://www.lbank.info/exchange/xlm/usdt0.206692652587Récemment
0.26463Gate.io32724.26/cdn/crypto/logos/exchanges/GATE.png$ 8 666,411749773427XLM/USDThttps://gate.io/trade/XLM_USDTUSDT21https://gate.io/trade/XLM_USDT0.1964069952775 minutes il y a
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD22https://crypto.com/exchange/trade/XLM_USD0.1537200829923 moiss il y a
0.00010243Binance24863/cdn/crypto/logos/exchanges/BINA.pngETH 2,561749773742XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH23https://www.binance.com/en/trade/XLM_ETH0.149224676848Récemment
37.718bitFlyer12521.9008928/cdn/crypto/logos/exchanges/BITF.png¥ 475 535,501749773740XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY24https://cryptowat.ch/markets/bitflyer/XLM/JPY0.0751549134958Récemment
0.261738EXMO3245.52763948/cdn/crypto/logos/exchanges/EXMO.png$ 858,321749773694XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.0194792588666Récemment
2.53E-6Kucoin1837.8869/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0046501749773031XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.011030771778712 minutes il y a
2.53E-6Bitstamp877.56883439/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0022231749773715XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC27https://www.bitstamp.net/markets/xlm/btc0.00526706052059Récemment
0.00010187Kucoin730.0514/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0742071749773028XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH28https://trade.kucoin.com/XLM-ETH0.0043816789706412 minutes il y a
2.53E-6EXMO230/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0005831749773693XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC29https://exmo.com/en/trade#?pair=XLM_BTC0.00138043179322Récemment
0.00010146HitBTC3.6/cdn/crypto/logos/exchanges/HITB.pngETH 0,0003651749773216XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH30https://hitbtc.com/XLM-to-ETH2.16067585026E-59 minutes il y a
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM014 minutes il y a
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC32https://www.okx.com/trade-spot/XLM-BTC013 minutes il y a
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC33https://exchange.latoken.com/exchange/XLM-BTC014 minutes il y a
0.269111LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT34https://exchange.latoken.com/exchange/XLM-USDT014 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC35https://crypto.com/exchange/trade/XLM_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC36https://account.bitvavo.com/markets/XLM-BTC0-
2.54E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749773510XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0Récemment
0.00010149LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH38https://exchange.latoken.com/exchange/XLM-ETH014 minutes il y a
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc014 minutes il y a
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH40https://www.huobi.com/en-us/exchange/xlm_eth014 minutes il y a
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT41https://www.bibox.com/en/exchange/basic/XLM_USDT014 minutes il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH014 minutes il y a
0.268323HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921XLM/USDhttps://hitbtc.com/XLM-to-USDUSD43https://hitbtc.com/XLM-to-USD014 minutes il y a
0.19785Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749773740XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP44https://www.bitstamp.net/markets/xlm/gbp0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC45https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT46https://poloniex.com/exchange#USDT_STR0-
2.54E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749773660XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC47https://www.bitfinex.com/t/XLM:BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR48https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH49https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT50https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD51https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.28192CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772925XLM/USDhttps://cex.io/xlm-usdUSD52https://cex.io/xlm-usd014 minutes il y a
0.24577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749772925XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur014 minutes il y a
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749772931XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD54https://exmo.com/en/trade#?pair=XLM_USD014 minutes il y a
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931XLM/ETHhttps://gate.io/trade/XLM_ETHETH55https://gate.io/trade/XLM_ETH014 minutes il y a
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT56https://tidex.com/exchange/XLM/USDT03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC57https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
2.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749773129XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC58https://hitbtc.com/XLM-to-BTC010 minutes il y a
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749772926XLM/BTChttps://cex.io/xlm-btcBTC59https://cex.io/xlm-btc014 minutes il y a
0.2832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749772925XLM/USDThttps://cex.io/xlm-usdtUSDT60https://cex.io/xlm-usdt014 minutes il y a
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC61https://tidex.com/exchange/XLM/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.266979-0.00222-0.8315260750850.2526010.28484771387583.8197CX
40.304236-0.039477-12.97578195870.2526010.31244579478748.4227CX
120.291344-0.026585-9.124951946840.2000440.3344680815870.0348CX
260.43494-0.170181-39.12746585740.2000440.514783118021251.682CX
520.0967980.167961173.5170148140.0757360.63898131264690.006CX
1560.1244450.140314112.7518180720.070280.6389899653359.4795CX
2600.0710050.193754272.8737412860.0590.798122745138.646CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124