0.278228 | Coinbase | 78105627.933 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21 014 901,47 | 1745512872 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 42.7139329086 | Récemment |
0.278 | Binance | 61389058 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 547 083,28 | 1745512869 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 33.5720763551 | Récemment |
0.27784 | OKX | 11528150.0246 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 101 902,95 | 1745512872 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.30444488755 | Récemment |
0.27799 | Bitfinex | 4538355.51946 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 241 170,32 | 1745512869 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 4 | https://www.bitfinex.com/t/XLM:USD | 2.48190838872 | Récemment |
0.26189 | Bitstamp | 4078935.43347 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 070 879,83 | 1745487016 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 2.23066351369 | 7 heures il y a |
0.2785 | Kucoin | 3633446.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 966 987,20 | 1745512231 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.98703731049 | 11 minutes il y a |
0.27789 | DigiFinex | 3097631 | /cdn/crypto/logos/exchanges/DGFX.png | $ 830 959,16 | 1745512837 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.69401368648 | Récemment |
2.97E-6 | Binance | 2108679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,13 | 1745512861 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.15318160439 | Récemment |
0.277338 | Kraken | 2064355.35533 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 556 608,02 | 1745512798 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.12894215795 | Récemment |
0.244512 | Kraken | 1680760.92523 | /cdn/crypto/logos/exchanges/KRKN.png | € 398 501,63 | 1745512796 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.919164358515 | Récemment |
0.2781 | LBank | 1374866 | /cdn/crypto/logos/exchanges/LBNK.png | $ 370 370,51 | 1745512707 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 0.751878393868 | Récemment |
0.00015685 | Binance | 1313067 | /cdn/crypto/logos/exchanges/BINA.png | ETH 200,48 | 1745512871 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.718082130914 | Récemment |
0.2775 | Gate.io | 1107812.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 297 400,45 | 1745512528 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.605833716118 | 6 minutes il y a |
0.244525 | Coinbase | 1104201 | /cdn/crypto/logos/exchanges/GDAX.png | € 263 628,34 | 1745512872 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.603858757426 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.578006385403 | 2 moiss il y a |
0.23003 | Bitstamp | 929519.614853 | /cdn/crypto/logos/exchanges/BSTP.png | € 213 548,08 | 1745487013 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.508330059136 | 7 heures il y a |
0.2771 | Coinbase | 777484.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 212 876,99 | 1745512868 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 17 | https://pro.coinbase.com/trade/XLM-USDT | 0.425185851969 | Récemment |
0.2441 | Binance | 717502 | /cdn/crypto/logos/exchanges/BINA.png | € 169 491,07 | 1745512869 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.392383149599 | Récemment |
39.674 | bitFlyer | 477039.687177 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 18 337 108,52 | 1745512871 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.260880575857 | Récemment |
2.98E-6 | Bitfinex | 463772.385723 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,36 | 1745512872 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 20 | https://www.bitfinex.com/t/XLM:BTC | 0.253625034365 | Récemment |
0.277922 | HTX | 362641.493758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97 388,24 | 1745512871 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.198319184471 | Récemment |
2.99E-6 | Coinbase | 288699 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,842209 | 1745512852 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.157881961174 | Récemment |
0.00015743 | Kucoin | 133163.8723 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 20,24 | 1745512239 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 23 | https://trade.kucoin.com/XLM-ETH | 0.0728238522344 | 11 minutes il y a |
0.23191 | Bitvavo | 113194.067723 | /cdn/crypto/logos/exchanges/BITV.png | € 26 360,88 | 1745472785 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 24 | https://account.bitvavo.com/markets/XLM-EUR | 0.0619028864156 | 11 heures il y a |
2.97E-6 | Kucoin | 87973.3079 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,255370 | 1745512242 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 25 | https://trade.kucoin.com/XLM-BTC | 0.0481103099845 | 11 minutes il y a |
0.277343 | EXMO | 83331.2897996 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22 400,55 | 1745512830 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0455717112311 | Récemment |
2.97E-6 | Gate.io | 39366.72 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,113620 | 1745512528 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 27 | https://gate.io/trade/XLM_BTC | 0.0215286334853 | 6 minutes il y a |
0.00015642 | LATOKEN | 35105.61 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5,33 | 1745512481 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0191983434477 | 7 minutes il y a |
0.00015626 | HitBTC | 33660.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,12 | 1745512750 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0184081598152 | Récemment |
0.26959 | CEX.IO | 25761.3836015 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6 882,44 | 1745512575 | XLM/USD | https://cex.io/xlm-usd | USD | 30 | https://cex.io/xlm-usd | 0.0140882294901 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.0140065354905 | 2 moiss il y a |
2.96E-6 | EXMO | 19870.4505929 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,057026 | 1745512708 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0108666317134 | Récemment |
0.27885 | LATOKEN | 18471.229 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 939,25 | 1745511828 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0101014338803 | 17 minutes il y a |
0.2696 | CEX.IO | 13060.2798335 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3 521,05 | 1745511026 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 34 | https://cex.io/xlm-usdt | 0.00714232676106 | 31 minutes il y a |
0.19472 | Bitstamp | 7277.24367035 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1 444,03 | 1745487011 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.00397973495791 | 7 heures il y a |
2.96E-6 | HitBTC | 6904.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,019866 | 1745512661 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00377610990585 | Récemment |
2.85E-6 | Upbit | 6898.74927194 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019599 | 1745512545 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00377274623293 | 5 minutes il y a |
2.83E-6 | Bitstamp | 6704.9003048 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,018975 | 1745487519 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 38 | https://www.bitstamp.net/markets/xlm/btc | 0.00366673528345 | 7 heures il y a |
0.23736 | CEX.IO | 2606.1725392 | /cdn/crypto/logos/exchanges/CXIO.png | € 618,60 | 1745512462 | XLM/EUR | https://cex.io/xlm-eur | EUR | 39 | https://cex.io/xlm-eur | 0.001425247859 | 7 minutes il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745452929 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745452938 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745452938 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745452929 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 17 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745452938 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 heures il y a |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745452926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 17 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745452930 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 47 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 17 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 17 heures il y a |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 17 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 50 | https://tidex.com/exchange/XLM/BTC | 0 | 2 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 52 | https://tidex.com/exchange/XLM/USDT | 0 | 2 moiss il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.265935 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745452920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 17 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 17 heures il y a |