Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,473928

0,020443

(

4,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,473928

Échange

CAPI

Demande

US$ 0,473929

Heure dernière transaction

09:10:50

Volume (24h)

$ 169 602 814

Dernière taille de transaction

2,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,473928

Capitalisation boursière diluée

US$ 23 697 247 240

Date de Genèse

30/9/2013

Plage de jours 0,444687-0,484611

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4738	Binance	138942796	/cdn/crypto/logos/exchanges/BINA.png	$ 64 706 241,91	1752743450	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.8688568673	Récemment
0.474059	Coinbase	77096537.8378	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 836 111,16	1752743450	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	26.5614572397	Récemment
0.47387	OKX	29766086.0108	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 868 538,87	1752743451	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	10.2550729636	Récemment
0.4677	LBank	11999953	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 583 079,75	1752743442	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	4	https://www.lbank.info/exchange/xlm/usdt	4.13424840372	Récemment
0.474265	Kraken	4696100.51779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 189 609,82	1752742968	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.61791017593	8 minutes il y a
0.40822	Bitvavo	4014119.46738	/cdn/crypto/logos/exchanges/BITV.png	€ 1 618 761,18	1752743451	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.38295266659	Récemment
0.47871	DigiFinex	3930866	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 819 053,64	1752743122	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.35427001137	5 minutes il y a
0.409726	Coinbase	2892675	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 154 592,93	1752743450	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.99659032008	Récemment
0.47552	Gate.io	2418180.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1 115 217,78	1752742993	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.83311651271	8 minutes il y a
0.47444	Bitstamp	2129891.09746	/cdn/crypto/logos/exchanges/BSTP.png	US$ 987 152,87	1752743450	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.733794446509	Récemment
3.99E-6	Binance	2127203	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,40	1752743447	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.732868337662	Récemment
0.4783	Kucoin	1778116.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 814 279,51	1752743260	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	12	https://trade.kucoin.com/XLM-USDT	0.612600413513	Récemment
0.4115	Binance	1320049	/cdn/crypto/logos/exchanges/BINA.png	€ 531 066,68	1752743450	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	13	https://www.binance.com/en/trade/XLM_EUR	0.454785987168	Récemment
0.00013703	Binance	1265404	/cdn/crypto/logos/exchanges/BINA.png	ETH 173,32	1752743450	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.435959579763	Récemment
0.408279	Kraken	1231602.57877	/cdn/crypto/logos/exchanges/KRKN.png	€ 486 456,34	1752742966	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.424314244838	8 minutes il y a
70.499	bitFlyer	1199567.85804	/cdn/crypto/logos/exchanges/BITF.png	¥ 83 004 519,43	1752743446	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.413277577192	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.364135000932	4 moiss il y a
0.40871	Bitstamp	549094.997281	/cdn/crypto/logos/exchanges/BSTP.png	€ 221 732,58	1752743450	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.189175333936	Récemment
0.4783	Coinbase	438286.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 204 597,63	1752743450	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.15099936333	Récemment
0.4776	CEX.IO	404665.934238	/cdn/crypto/logos/exchanges/CXIO.png	US$ 188 307,80	1752743063	XLM/USD	https://cex.io/xlm-usd	USD	20	https://cex.io/xlm-usd	0.139416337102	6 minutes il y a
4.03E-6	Kucoin	173878.5775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,684436	1752743271	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	21	https://trade.kucoin.com/XLM-BTC	0.0599050039171	Récemment
4.04E-6	Coinbase	173649	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,679017	1752743448	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.0598259094062	Récemment
0.476153	EXMO	165004.290701	/cdn/crypto/logos/exchanges/EXMO.png	$ 76 826,94	1752743360	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0568476164397	Récemment
0.453545	HTX	117617.27704	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 528,92	1752714699	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0405217453643	8 heures il y a
0.00013851	Kucoin	83916.9263	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,52	1752743268	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0289112314524	Récemment
0.34953	Bitstamp	74538.4277604	/cdn/crypto/logos/exchanges/BSTP.png	£ 24 910,04	1752743450	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0256801319125	Récemment
0.45566	Bitfinex	65120.6278973	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29 354,04	1752725582	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	27	https://www.bitfinex.com/t/XLM:USD	0.0224354922001	5 heures il y a
4.01E-6	Gate.io	61452.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,238731	1752742994	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	28	https://gate.io/trade/XLM_BTC	0.0211716068948	8 minutes il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0088238987366	4 moiss il y a
0.00013795	HitBTC	25331.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,46	1752743386	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.00872729475387	Récemment
3.93E-6	Bitstamp	9304.4350028	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,035819	1752743450	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.00320558301835	Récemment
4.02E-6	EXMO	7119.02571885	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027804	1752743359	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00245266133244	Récemment
0.4698	CEX.IO	6603.0318342	/cdn/crypto/logos/exchanges/CXIO.png	$ 3 079,43	1752741434	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.00227489006167	34 minutes il y a
3.99E-6	Upbit	4578.68821232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017307	1752742873	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00157745904779	10 minutes il y a
3.83E-6	HitBTC	3846.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014584	1752743302	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00132520406412	Récemment
3.85E-6	Bitfinex	1424.65370985	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005416	1752725566	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	36	https://www.bitfinex.com/t/XLM:BTC	0.000490824616213	5 heures il y a
0.45235	LATOKEN	62.881	/cdn/crypto/logos/exchanges/LATK.png	$ 27,97	1752735484	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	37	https://exchange.latoken.com/exchange/XLM-USDT	2.16638910064E-5	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	38	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	40	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	9 heures il y a
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	43	https://exchange.latoken.com/exchange/XLM-ETH	0	9 heures il y a
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	44	https://exchange.latoken.com/exchange/XLM-BTC	0	9 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 heures il y a
0.452729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.40687	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752743237	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Récemment
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752710524	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	9 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	5 moiss il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752710535	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	5 moiss il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752710533	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	60	https://exmo.com/en/trade#?pair=XLM_USD	0	9 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	61	https://www.okx.com/trade-spot/XLM-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.287855	0.186073	64.6412256171	0.285363	0.516991	84291221.947	CX
4	0.25212	0.221808	87.9771537363	0.216784	0.516991	43015214.9818	CX
12	0.267033	0.206895	77.4791879655	0.216784	0.516991	74649112.4603	CX
26	0.484047	-0.010119	-2.09049947629	0.200044	0.516991	92469661.5588	CX
52	0.106726	0.367202	344.060491352	0.075736	0.63898	128258993.401	CX
156	0.109808	0.36412	331.596969255	0.07028	0.63898	98386832.8522	CX
260	0.103968	0.36996	355.840258541	0.066811	0.798	122316339.001	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752709800	0.453975	0.003106	0.69	0.451794	0.480992	0.447501	79361028
1752623400	0.450869	-0.008875	-1.93	0.465402	0.474597	0.429648	81238498
1752537000	0.459744	-0.015044	-3.17	0.471456	0.516991	0.438369	128681415
1752450600	0.474788	0.080099	20.29	0.391603	0.48251	0.387355	105506988
1752364200	0.394689	0.03452	9.58	0.359662	0.41886	0.351005	94445226
1752277800	0.360169	0.056927	18.77	0.300984	0.399812	0.297753	24160153
1752191400	0.303242	0.015755	5.48	0.287855	0.306	0.285363	76645241
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531