ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,278228
0,011777
(
4,42%
)
Info
Rang Rang 16
Coin
Non Mineable
Offre
US$ 0,278167
Échange
GDAX
Demande
US$ 0,278224
Heure dernière transaction
16:41:10
Volume (24h)
$ 31 632 937
Dernière taille de transaction
14,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,278228
Capitalisation boursière diluée
US$ 13 911 897 387
Date de Genèse
30/9/2013
Plage de jours 0,258847-0,28373
Plage de 52 semaines 0,075736-0,63898
Approvisionnement en circulation 30 602 802 632 / 50 001 787 697
61.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.278228Coinbase78105627.933/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21 014 901,471745512872XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD42.7139329086Récemment
0.278Binance61389058/cdn/crypto/logos/exchanges/BINA.png$ 16 547 083,281745512869XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT33.5720763551Récemment
0.27784OKX11528150.0246/cdn/crypto/logos/exchanges/OKEX.png$ 3 101 902,951745512872XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT6.30444488755Récemment
0.27799Bitfinex4538355.51946/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 241 170,321745512869XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD4https://www.bitfinex.com/t/XLM:USD2.48190838872Récemment
0.26189Bitstamp4078935.43347/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 070 879,831745487016XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD5https://www.bitstamp.net/markets/xlm/usd2.230663513697 heures il y a
0.2785Kucoin3633446.66/cdn/crypto/logos/exchanges/KUCN.png$ 966 987,201745512231XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT1.9870373104911 minutes il y a
0.27789DigiFinex3097631/cdn/crypto/logos/exchanges/DGFX.png$ 830 959,161745512837XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.69401368648Récemment
2.97E-6Binance2108679/cdn/crypto/logos/exchanges/BINA.pngBTC 6,131745512861XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC1.15318160439Récemment
0.277338Kraken2064355.35533/cdn/crypto/logos/exchanges/KRKN.pngUS$ 556 608,021745512798XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD9https://trade.kraken.com/markets/kraken/XLM/USD1.12894215795Récemment
0.244512Kraken1680760.92523/cdn/crypto/logos/exchanges/KRKN.png€ 398 501,631745512796XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR10https://trade.kraken.com/markets/kraken/XLM/EUR0.919164358515Récemment
0.2781LBank1374866/cdn/crypto/logos/exchanges/LBNK.png$ 370 370,511745512707XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT11https://www.lbank.info/exchange/xlm/usdt0.751878393868Récemment
0.00015685Binance1313067/cdn/crypto/logos/exchanges/BINA.pngETH 200,481745512871XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH12https://www.binance.com/en/trade/XLM_ETH0.718082130914Récemment
0.2775Gate.io1107812.36/cdn/crypto/logos/exchanges/GATE.png$ 297 400,451745512528XLM/USDThttps://gate.io/trade/XLM_USDTUSDT13https://gate.io/trade/XLM_USDT0.6058337161186 minutes il y a
0.244525Coinbase1104201/cdn/crypto/logos/exchanges/GDAX.png€ 263 628,341745512872XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR14https://pro.coinbase.com/trade/XLM-EUR0.603858757426Récemment
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316 581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT15https://crypto.com/exchange/trade/XLM_USDT0.5780063854032 moiss il y a
0.23003Bitstamp929519.614853/cdn/crypto/logos/exchanges/BSTP.png€ 213 548,081745487013XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR16https://www.bitstamp.net/markets/xlm/eur0.5083300591367 heures il y a
0.2771Coinbase777484.2/cdn/crypto/logos/exchanges/GDAX.png$ 212 876,991745512868XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT17https://pro.coinbase.com/trade/XLM-USDT0.425185851969Récemment
0.2441Binance717502/cdn/crypto/logos/exchanges/BINA.png€ 169 491,071745512869XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.392383149599Récemment
39.674bitFlyer477039.687177/cdn/crypto/logos/exchanges/BITF.png¥ 18 337 108,521745512871XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.260880575857Récemment
2.98E-6Bitfinex463772.385723/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,361745512872XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC20https://www.bitfinex.com/t/XLM:BTC0.253625034365Récemment
0.277922HTX362641.493758/cdn/crypto/logos/exchanges/HUOB.png$ 97 388,241745512871XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT21https://www.huobi.com/en-us/exchange/xlm_usdt0.198319184471Récemment
2.99E-6Coinbase288699/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8422091745512852XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC22https://pro.coinbase.com/trade/XLM-BTC0.157881961174Récemment
0.00015743Kucoin133163.8723/cdn/crypto/logos/exchanges/KUCN.pngETH 20,241745512239XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH23https://trade.kucoin.com/XLM-ETH0.072823852234411 minutes il y a
0.23191Bitvavo113194.067723/cdn/crypto/logos/exchanges/BITV.png€ 26 360,881745472785XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR24https://account.bitvavo.com/markets/XLM-EUR0.061902886415611 heures il y a
2.97E-6Kucoin87973.3079/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2553701745512242XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC25https://trade.kucoin.com/XLM-BTC0.048110309984511 minutes il y a
0.277343EXMO83331.2897996/cdn/crypto/logos/exchanges/EXMO.png$ 22 400,551745512830XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT26https://exmo.com/en/trade#?pair=XLM_USDT0.0455717112311Récemment
2.97E-6Gate.io39366.72/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1136201745512528XLM/BTChttps://gate.io/trade/XLM_BTCBTC27https://gate.io/trade/XLM_BTC0.02152863348536 minutes il y a
0.00015642LATOKEN35105.61/cdn/crypto/logos/exchanges/LATK.pngETH 5,331745512481XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH28https://exchange.latoken.com/exchange/XLM-ETH0.01919834344777 minutes il y a
0.00015626HitBTC33660.7/cdn/crypto/logos/exchanges/HITB.pngETH 5,121745512750XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH29https://hitbtc.com/XLM-to-ETH0.0184081598152Récemment
0.26959CEX.IO25761.3836015/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6 882,441745512575XLM/USDhttps://cex.io/xlm-usdUSD30https://cex.io/xlm-usd0.0140882294901Récemment
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD31https://crypto.com/exchange/trade/XLM_USD0.01400653549052 moiss il y a
2.96E-6EXMO19870.4505929/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0570261745512708XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.0108666317134Récemment
0.27885LATOKEN18471.229/cdn/crypto/logos/exchanges/LATK.png$ 4 939,251745511828XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT33https://exchange.latoken.com/exchange/XLM-USDT0.010101433880317 minutes il y a
0.2696CEX.IO13060.2798335/cdn/crypto/logos/exchanges/CXIO.png$ 3 521,051745511026XLM/USDThttps://cex.io/xlm-usdtUSDT34https://cex.io/xlm-usdt0.0071423267610631 minutes il y a
0.19472Bitstamp7277.24367035/cdn/crypto/logos/exchanges/BSTP.png£ 1 444,031745487011XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP35https://www.bitstamp.net/markets/xlm/gbp0.003979734957917 heures il y a
2.96E-6HitBTC6904.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0198661745512661XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC36https://hitbtc.com/XLM-to-BTC0.00377610990585Récemment
2.85E-6Upbit6898.74927194/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0195991745512545XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.003772746232935 minutes il y a
2.83E-6Bitstamp6704.9003048/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0189751745487519XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC38https://www.bitstamp.net/markets/xlm/btc0.003666735283457 heures il y a
0.23736CEX.IO2606.1725392/cdn/crypto/logos/exchanges/CXIO.png€ 618,601745512462XLM/EURhttps://cex.io/xlm-eurEUR39https://cex.io/xlm-eur0.0014252478597 minutes il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745452929XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH017 heures il y a
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745452938XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc017 heures il y a
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745452938XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH42https://www.huobi.com/en-us/exchange/xlm_eth017 heures il y a
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745452929XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC43https://www.okx.com/trade-spot/XLM-BTC017 heures il y a
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745452938XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM017 heures il y a
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745452926XLM/BTChttps://cex.io/xlm-btcBTC45https://cex.io/xlm-btc017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC46https://crypto.com/exchange/trade/XLM_BTC0-
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001745452930XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD47https://exmo.com/en/trade#?pair=XLM_USD017 heures il y a
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745452926XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT48https://www.bibox.com/en/exchange/basic/XLM_USDT017 heures il y a
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745452932XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC49https://exchange.latoken.com/exchange/XLM-BTC017 heures il y a
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC50https://tidex.com/exchange/XLM/BTC02 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC51https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT52https://tidex.com/exchange/XLM/USDT02 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT53https://poloniex.com/exchange#USDT_STR0-
0.265935HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745452920XLM/USDhttps://hitbtc.com/XLM-to-USDUSD54https://hitbtc.com/XLM-to-USD017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH55https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT56https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC57https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC58https://poloniex.com/exchange#BTC_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR59https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD60https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745452928XLM/ETHhttps://gate.io/trade/XLM_ETHETH61https://gate.io/trade/XLM_ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2363440.04188417.72162610430.2343480.27539567863772.1595CX
40.285849-0.007621-2.666092937180.2000440.29476662471254.6271CX
120.393197-0.114969-29.23954150210.2000440.44399996911786.7892CX
260.0944920.183736194.4460906740.089320.63898188598315.779CX
520.1176130.160615136.5622847810.0757360.63898125943424.64CX
1560.1921490.08607944.79804734870.070280.6389899589146.4611CX
2600.062070.216158348.248751410.055140.798122012532.757CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124
17418234000.2592790.0042421.660.2550570.2634920.24660882828085
17417370000.2550370.0111154.560.2439580.2613540.22738499826168
17416506000.243922-0.017735-6.780.2623920.2755930.239657131405772
17415642000.261657-0.013888-5.040.2747060.2795830.26114172862384
17414778000.275545-0.007547-2.670.2826840.284750.27196446440554
17413914000.283092-0.013667-4.610.2969420.3029190.279667201685448
17413050000.296759-0.003666-1.220.3000820.3097520.29500984831666
17412186000.3004250.0049271.670.2950430.3089660.29003180679974
17411322000.2954980.0028470.970.2904780.3011710.274594138348563
17410458000.292651-0.057124-16.330.3498230.3614730.289707266245602
17409594000.3497750.03954412.750.3114710.3729090.309697240407989
17408730000.3102310.0239578.370.28570.318640.283414107278447
17407866000.2862740.0038391.360.2829980.2886770.252364101518574
17407002000.282435-0.002726-0.960.2870610.2934750.2768671608053
17406138000.285161-0.011075-3.740.2958220.2989370.27779865950988
17405274000.296236-0.001309-0.440.3005850.303410.27056131549357
17404410000.297545-0.035555-10.670.3334510.3350.294052116575693
17403546000.3331-0.001637-0.490.3336490.3361510.326733630048
17402682000.3347370.0091152.800.3249020.3397960.32420147102934
17401818000.325622-0.019319-5.600.342430.3464560.32039181312618
17400954000.3449410.0033190.970.341440.3497640.33583573757494
17400090000.3416220.0189255.860.322670.341730.32086485937095
17399226000.322697-0.010809-3.240.3339320.3353360.3155389710769
17398362000.333506-0.00924-2.700.3429350.34850.33037781735563
17397498000.342746-0.006421-1.840.3493030.351950.33970156234151
17396634000.349167-0.001581-0.450.3510520.3661190.345587109109654
17395770000.3507480.0134283.980.3368880.362930.333967184399222
17394906000.337320.0046971.410.3323080.3430.32255996721256
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920