Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,264759

-0,003091

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,264817

Échange

GDAX

Demande

US$ 0,264853

Heure dernière transaction

00:15:16

Volume (24h)

$ 36 835 085

Dernière taille de transaction

223,64

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,264774

Capitalisation boursière diluée

US$ 13 238 423 309

Date de Genèse

30/9/2013

Plage de jours 0,26375-0,2667

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.264759	Coinbase	6526970.76235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 734 040,70	1749773742	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	39.17407806	Récemment
0.2627	Binance	5106550	/cdn/crypto/logos/exchanges/BINA.png	$ 1 348 605,71	1749773742	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	30.6488868421	Récemment
0.26273	OKX	1670695.0493	/cdn/crypto/logos/exchanges/OKEX.png	$ 441 829,30	1749773742	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	10.0273067949	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	4	https://crypto.com/exchange/trade/XLM_USDT	6.3435522363	3 moiss il y a
0.26375	Bitstamp	485116.209744	/cdn/crypto/logos/exchanges/BSTP.png	US$ 128 228,03	1749773740	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.91160799713	Récemment
0.2629	HTX	404587.619315	/cdn/crypto/logos/exchanges/HUOB.png	$ 107 220,85	1749773742	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xlm_usdt	2.42828527325	Récemment
0.263593	Kraken	236090.950709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62 531,56	1749773554	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.4169889324	Récemment
0.22861	Coinbase	210871	/cdn/crypto/logos/exchanges/GDAX.png	€ 48 035,97	1749773742	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	1.26562188117	Récemment
0.22801	Bitvavo	148019.517847	/cdn/crypto/logos/exchanges/BITV.png	€ 33 795,16	1749773743	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.88839499328	Récemment
0.22797	Bitstamp	99397.7875862	/cdn/crypto/logos/exchanges/BSTP.png	€ 22 647,85	1749773742	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	10	https://www.bitstamp.net/markets/xlm/eur	0.596573331131	Récemment
2.53E-6	Coinbase	92577	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,234496	1749773727	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	11	https://pro.coinbase.com/trade/XLM-BTC	0.555635800528	Récemment
0.26267	Bitfinex	91455.9426248	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24 076,84	1749773740	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.548907351646	Récemment
0.26535	DigiFinex	78994	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 963,76	1749773387	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.474112300322	6 minutes il y a
0.227945	Kraken	65784.5287072	/cdn/crypto/logos/exchanges/KRKN.png	€ 15 036,92	1749773553	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.394830673607	Récemment
0.2641	Coinbase	64323.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 008,36	1749773742	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.386061158297	Récemment
2.52E-6	Binance	60461	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,152610	1749773742	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	16	https://www.binance.com/en/trade/XLM_BTC	0.362879507175	Récemment
0.2656	Kucoin	44266.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 761,67	1749773020	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	17	https://trade.kucoin.com/XLM-USDT	0.265681384013	12 minutes il y a
0.2269	Binance	41848	/cdn/crypto/logos/exchanges/BINA.png	€ 9 538,36	1749773741	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.251166563839	Récemment
2.53E-6	Gate.io	39432.46	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,099769	1749773427	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	19	https://gate.io/trade/XLM_BTC	0.236668788996	5 minutes il y a
0.2653	LBank	34438	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 145,50	1749773705	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	20	https://www.lbank.info/exchange/xlm/usdt	0.206692652587	Récemment
0.26463	Gate.io	32724.26	/cdn/crypto/logos/exchanges/GATE.png	$ 8 666,41	1749773427	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	21	https://gate.io/trade/XLM_USDT	0.196406995277	5 minutes il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	22	https://crypto.com/exchange/trade/XLM_USD	0.153720082992	3 moiss il y a
0.00010243	Binance	24863	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,56	1749773742	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	23	https://www.binance.com/en/trade/XLM_ETH	0.149224676848	Récemment
37.718	bitFlyer	12521.9008928	/cdn/crypto/logos/exchanges/BITF.png	¥ 475 535,50	1749773740	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	24	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0751549134958	Récemment
0.261738	EXMO	3245.52763948	/cdn/crypto/logos/exchanges/EXMO.png	$ 858,32	1749773694	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0194792588666	Récemment
2.53E-6	Kucoin	1837.8869	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004650	1749773031	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0110307717787	12 minutes il y a
2.53E-6	Bitstamp	877.56883439	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002223	1749773715	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.00526706052059	Récemment
0.00010187	Kucoin	730.0514	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,074207	1749773028	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.00438167897064	12 minutes il y a
2.53E-6	EXMO	230	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000583	1749773693	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.00138043179322	Récemment
0.00010146	HitBTC	3.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000365	1749773216	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	2.16067585026E-5	9 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749772927	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772949	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	32	https://www.okx.com/trade-spot/XLM-BTC	0	13 minutes il y a
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0	14 minutes il y a
0.269111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	34	https://exchange.latoken.com/exchange/XLM-USDT	0	14 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	35	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	36	https://account.bitvavo.com/markets/XLM-BTC	0	-
2.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749773510	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	Récemment
0.00010149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	38	https://exchange.latoken.com/exchange/XLM-ETH	0	14 minutes il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 minutes il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 minutes il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	14 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	14 minutes il y a
0.268323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	43	https://hitbtc.com/XLM-to-USD	0	14 minutes il y a
0.19785	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1749773740	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	44	https://www.bitstamp.net/markets/xlm/gbp	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	45	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	46	https://poloniex.com/exchange#USDT_STR	0	-
2.54E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749773660	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	47	https://www.bitfinex.com/t/XLM:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.28192	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772925	XLM/USD	https://cex.io/xlm-usd	USD	52	https://cex.io/xlm-usd	0	14 minutes il y a
0.24577	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749772925	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	14 minutes il y a
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749772931	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	54	https://exmo.com/en/trade#?pair=XLM_USD	0	14 minutes il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	55	https://gate.io/trade/XLM_ETH	0	14 minutes il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	56	https://tidex.com/exchange/XLM/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
2.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749773129	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	58	https://hitbtc.com/XLM-to-BTC	0	10 minutes il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749772926	XLM/BTC	https://cex.io/xlm-btc	BTC	59	https://cex.io/xlm-btc	0	14 minutes il y a
0.2832	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749772925	XLM/USDT	https://cex.io/xlm-usdt	USDT	60	https://cex.io/xlm-usdt	0	14 minutes il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.266979	-0.00222	-0.831526075085	0.252601	0.284847	71387583.8197	CX
4	0.304236	-0.039477	-12.9757819587	0.252601	0.312445	79478748.4227	CX
12	0.291344	-0.026585	-9.12495194684	0.200044	0.33446	80815870.0348	CX
26	0.43494	-0.170181	-39.1274658574	0.200044	0.514783	118021251.682	CX
52	0.096798	0.167961	173.517014814	0.075736	0.63898	131264690.006	CX
156	0.124445	0.140314	112.751818072	0.07028	0.63898	99653359.4795	CX
260	0.071005	0.193754	272.873741286	0.059	0.798	122745138.646	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124