ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,473928
0,020443
(
4,51%
)
Info
Rang Rang 12
Coin
Non Mineable
Offre
US$ 0,473928
Échange
CAPI
Demande
US$ 0,473929
Heure dernière transaction
09:10:50
Volume (24h)
$ 169 602 814
Dernière taille de transaction
2,40
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,473928
Capitalisation boursière diluée
US$ 23 697 247 240
Date de Genèse
30/9/2013
Plage de jours 0,444687-0,484611
Plage de 52 semaines 0,075736-0,63898
Approvisionnement en circulation 30 602 802 632 / 50 001 787 697
61.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4738Binance138942796/cdn/crypto/logos/exchanges/BINA.png$ 64 706 241,911752743450XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT47.8688568673Récemment
0.474059Coinbase77096537.8378/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35 836 111,161752743450XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD26.5614572397Récemment
0.47387OKX29766086.0108/cdn/crypto/logos/exchanges/OKEX.png$ 13 868 538,871752743451XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT10.2550729636Récemment
0.4677LBank11999953/cdn/crypto/logos/exchanges/LBNK.png$ 5 583 079,751752743442XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT4https://www.lbank.info/exchange/xlm/usdt4.13424840372Récemment
0.474265Kraken4696100.51779/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 189 609,821752742968XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD5https://trade.kraken.com/markets/kraken/XLM/USD1.617910175938 minutes il y a
0.40822Bitvavo4014119.46738/cdn/crypto/logos/exchanges/BITV.png€ 1 618 761,181752743451XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR6https://account.bitvavo.com/markets/XLM-EUR1.38295266659Récemment
0.47871DigiFinex3930866/cdn/crypto/logos/exchanges/DGFX.png$ 1 819 053,641752743122XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.354270011375 minutes il y a
0.409726Coinbase2892675/cdn/crypto/logos/exchanges/GDAX.png€ 1 154 592,931752743450XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR8https://pro.coinbase.com/trade/XLM-EUR0.99659032008Récemment
0.47552Gate.io2418180.53/cdn/crypto/logos/exchanges/GATE.png$ 1 115 217,781752742993XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT0.833116512718 minutes il y a
0.47444Bitstamp2129891.09746/cdn/crypto/logos/exchanges/BSTP.pngUS$ 987 152,871752743450XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD10https://www.bitstamp.net/markets/xlm/usd0.733794446509Récemment
3.99E-6Binance2127203/cdn/crypto/logos/exchanges/BINA.pngBTC 8,401752743447XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC11https://www.binance.com/en/trade/XLM_BTC0.732868337662Récemment
0.4783Kucoin1778116.71/cdn/crypto/logos/exchanges/KUCN.png$ 814 279,511752743260XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT12https://trade.kucoin.com/XLM-USDT0.612600413513Récemment
0.4115Binance1320049/cdn/crypto/logos/exchanges/BINA.png€ 531 066,681752743450XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR13https://www.binance.com/en/trade/XLM_EUR0.454785987168Récemment
0.00013703Binance1265404/cdn/crypto/logos/exchanges/BINA.pngETH 173,321752743450XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH14https://www.binance.com/en/trade/XLM_ETH0.435959579763Récemment
0.408279Kraken1231602.57877/cdn/crypto/logos/exchanges/KRKN.png€ 486 456,341752742966XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR15https://trade.kraken.com/markets/kraken/XLM/EUR0.4243142448388 minutes il y a
70.499bitFlyer1199567.85804/cdn/crypto/logos/exchanges/BITF.png¥ 83 004 519,431752743446XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY16https://cryptowat.ch/markets/bitflyer/XLM/JPY0.413277577192Récemment
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316 581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT17https://crypto.com/exchange/trade/XLM_USDT0.3641350009324 moiss il y a
0.40871Bitstamp549094.997281/cdn/crypto/logos/exchanges/BSTP.png€ 221 732,581752743450XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR18https://www.bitstamp.net/markets/xlm/eur0.189175333936Récemment
0.4783Coinbase438286.5/cdn/crypto/logos/exchanges/GDAX.png$ 204 597,631752743450XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT19https://pro.coinbase.com/trade/XLM-USDT0.15099936333Récemment
0.4776CEX.IO404665.934238/cdn/crypto/logos/exchanges/CXIO.pngUS$ 188 307,801752743063XLM/USDhttps://cex.io/xlm-usdUSD20https://cex.io/xlm-usd0.1394163371026 minutes il y a
4.03E-6Kucoin173878.5775/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6844361752743271XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC21https://trade.kucoin.com/XLM-BTC0.0599050039171Récemment
4.04E-6Coinbase173649/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6790171752743448XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC22https://pro.coinbase.com/trade/XLM-BTC0.0598259094062Récemment
0.476153EXMO165004.290701/cdn/crypto/logos/exchanges/EXMO.png$ 76 826,941752743360XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT23https://exmo.com/en/trade#?pair=XLM_USDT0.0568476164397Récemment
0.453545HTX117617.27704/cdn/crypto/logos/exchanges/HUOB.png$ 53 528,921752714699XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT24https://www.huobi.com/en-us/exchange/xlm_usdt0.04052174536438 heures il y a
0.00013851Kucoin83916.9263/cdn/crypto/logos/exchanges/KUCN.pngETH 11,521752743268XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH25https://trade.kucoin.com/XLM-ETH0.0289112314524Récemment
0.34953Bitstamp74538.4277604/cdn/crypto/logos/exchanges/BSTP.png£ 24 910,041752743450XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP26https://www.bitstamp.net/markets/xlm/gbp0.0256801319125Récemment
0.45566Bitfinex65120.6278973/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29 354,041752725582XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD27https://www.bitfinex.com/t/XLM:USD0.02243549220015 heures il y a
4.01E-6Gate.io61452.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2387311752742994XLM/BTChttps://gate.io/trade/XLM_BTCBTC28https://gate.io/trade/XLM_BTC0.02117160689488 minutes il y a
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD29https://crypto.com/exchange/trade/XLM_USD0.00882389873664 moiss il y a
0.00013795HitBTC25331.6/cdn/crypto/logos/exchanges/HITB.pngETH 3,461752743386XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH30https://hitbtc.com/XLM-to-ETH0.00872729475387Récemment
3.93E-6Bitstamp9304.4350028/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0358191752743450XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC31https://www.bitstamp.net/markets/xlm/btc0.00320558301835Récemment
4.02E-6EXMO7119.02571885/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0278041752743359XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.00245266133244Récemment
0.4698CEX.IO6603.0318342/cdn/crypto/logos/exchanges/CXIO.png$ 3 079,431752741434XLM/USDThttps://cex.io/xlm-usdtUSDT33https://cex.io/xlm-usdt0.0022748900616734 minutes il y a
3.99E-6Upbit4578.68821232/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0173071752742873XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0015774590477910 minutes il y a
3.83E-6HitBTC3846.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0145841752743302XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.00132520406412Récemment
3.85E-6Bitfinex1424.65370985/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0054161752725566XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC36https://www.bitfinex.com/t/XLM:BTC0.0004908246162135 heures il y a
0.45235LATOKEN62.881/cdn/crypto/logos/exchanges/LATK.png$ 27,971752735484XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT37https://exchange.latoken.com/exchange/XLM-USDT2.16638910064E-52 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC38https://crypto.com/exchange/trade/XLM_BTC0-
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc09 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC40https://account.bitvavo.com/markets/XLM-BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH41https://www.huobi.com/en-us/exchange/xlm_eth09 heures il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH09 heures il y a
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH43https://exchange.latoken.com/exchange/XLM-ETH09 heures il y a
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC44https://exchange.latoken.com/exchange/XLM-BTC09 heures il y a
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT45https://www.bibox.com/en/exchange/basic/XLM_USDT09 heures il y a
0.452729HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520XLM/USDhttps://hitbtc.com/XLM-to-USDUSD46https://hitbtc.com/XLM-to-USD09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.40687CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752743237XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur0Récemment
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752710524XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc09 heures il y a
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC55https://tidex.com/exchange/XLM/BTC05 moiss il y a
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752710535XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM09 heures il y a
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT57https://tidex.com/exchange/XLM/USDT05 moiss il y a
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534XLM/ETHhttps://gate.io/trade/XLM_ETHETH58https://gate.io/trade/XLM_ETH09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC59https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752710533XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD60https://exmo.com/en/trade#?pair=XLM_USD09 heures il y a
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC61https://www.okx.com/trade-spot/XLM-BTC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2878550.18607364.64122561710.2853630.51699184291221.947CX
40.252120.22180887.97715373630.2167840.51699143015214.9818CX
120.2670330.20689577.47918796550.2167840.51699174649112.4603CX
260.484047-0.010119-2.090499476290.2000440.51699192469661.5588CX
520.1067260.367202344.0604913520.0757360.63898128258993.401CX
1560.1098080.36412331.5969692550.070280.6389898386832.8522CX
2600.1039680.36996355.8402585410.0668110.798122316339.001CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527098000.4539750.0031060.690.4517940.4809920.44750179361028
17526234000.450869-0.008875-1.930.4654020.4745970.42964881238498
17525370000.459744-0.015044-3.170.4714560.5169910.438369128681415
17524506000.4747880.08009920.290.3916030.482510.387355105506988
17523642000.3946890.034529.580.3596620.418860.35100594445226
17522778000.3601690.05692718.770.3009840.3998120.29775324160153
17521914000.3032420.0157555.480.2878550.3060.28536376645241
17521050000.2874870.02805910.820.25950.297350.25722111504565
17520186000.2594280.0111134.480.2483320.2597950.24617428861039
17519322000.248315-0.001421-0.570.2503790.2573310.246572934866
17518458000.2497360.0114714.810.2383510.2518850.2367121830313
17517594000.2382650.0003730.160.2377090.2388780.235066934774
17516730000.237892-0.004275-1.770.2426280.2449590.2350916847027
17515866000.2421670.0038421.610.2380940.247970.23774723790946
17515002000.2383250.0129065.730.225560.2404640.22420916456177
17514138000.225419-0.012999-5.450.2380590.2395440.22286923786573
17513274000.238418-0.001871-0.780.2402220.2432350.23379645078932
17512410000.2402890.0013380.560.2390650.2420320.2351134655
17511546000.2389510.0020340.860.2365980.240170.2361731428455
17510682000.2369170.0027711.180.2343120.2385680.23273930923473
17509818000.234146-0.007198-2.980.2415370.244350.23384232211463
17508954000.241344-0.007287-2.930.249060.249280.23983635262289
17508090000.2486310.002751.120.2460360.2499220.24391943927993
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531