Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,261443

0,002755

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,26143

Échange

BSTP

Demande

US$ 0,261431

Heure dernière transaction

09:32:06

Volume (24h)

$ 22 996 777

Dernière taille de transaction

2 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,26152

Capitalisation boursière diluée

US$ 13 072 617 381

Date de Genèse

30/9/2013

Plage de jours 0,256429-0,262319

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2614	Binance	13051986	/cdn/crypto/logos/exchanges/BINA.png	$ 3 398 467,07	1750066328	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	34.2616375052	Récemment
0.26143	Coinbase	12594723.0329	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 281 278,50	1750066328	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.0613161118	Récemment
0.26135	OKX	3620396.11909	/cdn/crypto/logos/exchanges/OKEX.png	$ 944 757,08	1750066329	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	9.50358814802	Récemment
0.2615	Kucoin	1755537.33671	/cdn/crypto/logos/exchanges/KUCN.png	$ 456 581,26	1750066172	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	4.60830894678	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	5	https://crypto.com/exchange/trade/XLM_USDT	2.7744501109	3 moiss il y a
0.26173	Kraken	1029983.54749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268 585,58	1750066073	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	2.70372056334	Récemment
0.26156	DigiFinex	934568	/cdn/crypto/logos/exchanges/DGFX.png	$ 243 349,67	1750065947	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.45325347728	6 minutes il y a
0.26152	Bitstamp	781535.213066	/cdn/crypto/logos/exchanges/BSTP.png	US$ 203 231,86	1750066328	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	2.05154036846	Récemment
0.2259	Bitvavo	745468.324615	/cdn/crypto/logos/exchanges/BITV.png	€ 168 134,22	1750066329	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.95686430476	Récemment
0.26148	Gate.io	481434.59	/cdn/crypto/logos/exchanges/GATE.png	$ 125 273,63	1750066317	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.26377222631	Récemment
0.256582	HTX	380039.816	/cdn/crypto/logos/exchanges/HUOB.png	$ 97 984,44	1750036773	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	0.997609590858	8 heures il y a
9.965E-5	Binance	295968	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,74	1750066327	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.776919951427	Récemment
0.2613	LBank	204692	/cdn/crypto/logos/exchanges/LBNK.png	$ 53 169,75	1750065879	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.537319232814	8 minutes il y a
37.707	bitFlyer	200725.505677	/cdn/crypto/logos/exchanges/BITF.png	¥ 7 521 412,20	1750066328	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.526907132259	Récemment
0.22595	Bitstamp	154422.201447	/cdn/crypto/logos/exchanges/BSTP.png	€ 34 838,32	1750066328	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.405360340467	Récemment
0.226268	Coinbase	152672	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 438,38	1750066328	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	16	https://pro.coinbase.com/trade/XLM-EUR	0.400766038302	Récemment
0.226068	Kraken	144749.601783	/cdn/crypto/logos/exchanges/KRKN.png	€ 32 672,37	1750066072	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.379969637211	Récemment
2.44E-6	Gate.io	117961.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,288236	1750066318	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	18	https://gate.io/trade/XLM_BTC	0.309650381137	Récemment
0.226	Binance	109045	/cdn/crypto/logos/exchanges/BINA.png	€ 24 612,69	1750066327	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.286244580844	Récemment
2.45E-6	Binance	105414	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,258222	1750066219	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	20	https://www.binance.com/en/trade/XLM_BTC	0.276713157367	Récemment
2.45E-6	Coinbase	26491	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,064903	1750059025	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.0695392286776	2 heures il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	22	https://crypto.com/exchange/trade/XLM_USD	0.0672318419422	3 moiss il y a
9.975E-5	Kucoin	23926.9051	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,40	1750066180	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	23	https://trade.kucoin.com/XLM-ETH	0.0628084453322	Récemment
0.262	Coinbase	17581.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 574,14	1750066328	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.0461524597321	Récemment
0.26161	CEX.IO	15999.9757783	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 169,35	1750058491	XLM/USD	https://cex.io/xlm-usd	USD	25	https://cex.io/xlm-usd	0.0420001500314	2 heures il y a
9.963E-5	LATOKEN	13502.723	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,35	1750062547	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.0354448281479	1 heure il y a
9.963E-5	HitBTC	10902.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,09	1750066117	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0286197330604	Récemment
2.44E-6	Kucoin	9636.3545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023538	1750059980	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0252955592161	2 heures il y a
0.261648	EXMO	7600.09017174	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 980,61	1750066301	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0199503381685	Récemment
0.262109	LATOKEN	7311.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1 910,65	1750061324	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	30	https://exchange.latoken.com/exchange/XLM-USDT	0.0191921551116	1 heure il y a
2.47E-6	Upbit	5896.56072874	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014565	1750052843	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0154785506371	4 heures il y a
2.45E-6	Bitstamp	5020.81725632	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012300	1750066328	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0131797123301	Récemment
2.45E-6	EXMO	3891	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009533	1750065834	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0102139269482	8 minutes il y a
0.26172	Bitfinex	3197.6891336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 832,13	1750066325	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	34	https://www.bitfinex.com/t/XLM:USD	0.00839397666759	Récemment
2.44E-6	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000488	1750060283	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000525002670172	2 heures il y a
2.44E-6	Bitfinex	23.72779258	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000058	1750064638	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	36	https://www.bitfinex.com/t/XLM:BTC	6.22857723089E-5	28 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750032129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	10 heures il y a
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0	10 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032138	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	9 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	41	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	10 heures il y a
0.258613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	10 heures il y a
0.18977	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750066327	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	46	https://www.bitstamp.net/markets/xlm/gbp	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.24577	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750032126	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	10 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750032126	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	10 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	4 moiss il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	4 moiss il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	10 heures il y a
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750032127	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	58	https://exmo.com/en/trade#?pair=XLM_USD	0	10 heures il y a
0.2832	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750032126	XLM/USDT	https://cex.io/xlm-usdt	USDT	59	https://cex.io/xlm-usdt	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750032127	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.268168	-0.006725	-2.50775633185	0.253058	0.284847	72490096.7997	CX
4	0.291365	-0.029922	-10.269593122	0.252601	0.312445	71925886.5411	CX
12	0.282081	-0.020638	-7.31633821491	0.200044	0.33446	80924573.9754	CX
26	0.429236	-0.167793	-39.091082761	0.200044	0.514783	115914385.746	CX
52	0.098201	0.163242	166.23252309	0.075736	0.63898	131235757.75	CX
156	0.122126	0.139317	114.076445638	0.07028	0.63898	99405672.1586	CX
260	0.071024	0.190419	268.105147556	0.059	0.798	122762972.023	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712