ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,261443
0,002755
(
1,06%
)
Info
Rang Rang 18
Coin
Non Mineable
Offre
US$ 0,26143
Échange
BSTP
Demande
US$ 0,261431
Heure dernière transaction
09:32:06
Volume (24h)
$ 22 996 777
Dernière taille de transaction
2 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,26152
Capitalisation boursière diluée
US$ 13 072 617 381
Date de Genèse
30/9/2013
Plage de jours 0,256429-0,262319
Plage de 52 semaines 0,075736-0,63898
Approvisionnement en circulation 30 602 802 632 / 50 001 787 697
61.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2614Binance13051986/cdn/crypto/logos/exchanges/BINA.png$ 3 398 467,071750066328XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT34.2616375052Récemment
0.26143Coinbase12594723.0329/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 281 278,501750066328XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD33.0613161118Récemment
0.26135OKX3620396.11909/cdn/crypto/logos/exchanges/OKEX.png$ 944 757,081750066329XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT9.50358814802Récemment
0.2615Kucoin1755537.33671/cdn/crypto/logos/exchanges/KUCN.png$ 456 581,261750066172XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT4https://trade.kucoin.com/XLM-USDT4.60830894678Récemment
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316 581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT5https://crypto.com/exchange/trade/XLM_USDT2.77445011093 moiss il y a
0.26173Kraken1029983.54749/cdn/crypto/logos/exchanges/KRKN.pngUS$ 268 585,581750066073XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD6https://trade.kraken.com/markets/kraken/XLM/USD2.70372056334Récemment
0.26156DigiFinex934568/cdn/crypto/logos/exchanges/DGFX.png$ 243 349,671750065947XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM2.453253477286 minutes il y a
0.26152Bitstamp781535.213066/cdn/crypto/logos/exchanges/BSTP.pngUS$ 203 231,861750066328XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD8https://www.bitstamp.net/markets/xlm/usd2.05154036846Récemment
0.2259Bitvavo745468.324615/cdn/crypto/logos/exchanges/BITV.png€ 168 134,221750066329XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR9https://account.bitvavo.com/markets/XLM-EUR1.95686430476Récemment
0.26148Gate.io481434.59/cdn/crypto/logos/exchanges/GATE.png$ 125 273,631750066317XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.26377222631Récemment
0.256582HTX380039.816/cdn/crypto/logos/exchanges/HUOB.png$ 97 984,441750036773XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT11https://www.huobi.com/en-us/exchange/xlm_usdt0.9976095908588 heures il y a
9.965E-5Binance295968/cdn/crypto/logos/exchanges/BINA.pngETH 29,741750066327XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH12https://www.binance.com/en/trade/XLM_ETH0.776919951427Récemment
0.2613LBank204692/cdn/crypto/logos/exchanges/LBNK.png$ 53 169,751750065879XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT13https://www.lbank.info/exchange/xlm/usdt0.5373192328148 minutes il y a
37.707bitFlyer200725.505677/cdn/crypto/logos/exchanges/BITF.png¥ 7 521 412,201750066328XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY14https://cryptowat.ch/markets/bitflyer/XLM/JPY0.526907132259Récemment
0.22595Bitstamp154422.201447/cdn/crypto/logos/exchanges/BSTP.png€ 34 838,321750066328XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR15https://www.bitstamp.net/markets/xlm/eur0.405360340467Récemment
0.226268Coinbase152672/cdn/crypto/logos/exchanges/GDAX.png€ 34 438,381750066328XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR16https://pro.coinbase.com/trade/XLM-EUR0.400766038302Récemment
0.226068Kraken144749.601783/cdn/crypto/logos/exchanges/KRKN.png€ 32 672,371750066072XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR17https://trade.kraken.com/markets/kraken/XLM/EUR0.379969637211Récemment
2.44E-6Gate.io117961.45/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2882361750066318XLM/BTChttps://gate.io/trade/XLM_BTCBTC18https://gate.io/trade/XLM_BTC0.309650381137Récemment
0.226Binance109045/cdn/crypto/logos/exchanges/BINA.png€ 24 612,691750066327XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR19https://www.binance.com/en/trade/XLM_EUR0.286244580844Récemment
2.45E-6Binance105414/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2582221750066219XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC20https://www.binance.com/en/trade/XLM_BTC0.276713157367Récemment
2.45E-6Coinbase26491/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0649031750059025XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC21https://pro.coinbase.com/trade/XLM-BTC0.06953922867762 heures il y a
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD22https://crypto.com/exchange/trade/XLM_USD0.06723184194223 moiss il y a
9.975E-5Kucoin23926.9051/cdn/crypto/logos/exchanges/KUCN.pngETH 2,401750066180XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH23https://trade.kucoin.com/XLM-ETH0.0628084453322Récemment
0.262Coinbase17581.8/cdn/crypto/logos/exchanges/GDAX.png$ 4 574,141750066328XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT24https://pro.coinbase.com/trade/XLM-USDT0.0461524597321Récemment
0.26161CEX.IO15999.9757783/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4 169,351750058491XLM/USDhttps://cex.io/xlm-usdUSD25https://cex.io/xlm-usd0.04200015003142 heures il y a
9.963E-5LATOKEN13502.723/cdn/crypto/logos/exchanges/LATK.pngETH 1,351750062547XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH26https://exchange.latoken.com/exchange/XLM-ETH0.03544482814791 heure il y a
9.963E-5HitBTC10902.7/cdn/crypto/logos/exchanges/HITB.pngETH 1,091750066117XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH27https://hitbtc.com/XLM-to-ETH0.0286197330604Récemment
2.44E-6Kucoin9636.3545/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0235381750059980XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC28https://trade.kucoin.com/XLM-BTC0.02529555921612 heures il y a
0.261648EXMO7600.09017174/cdn/crypto/logos/exchanges/EXMO.png$ 1 980,611750066301XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT29https://exmo.com/en/trade#?pair=XLM_USDT0.0199503381685Récemment
0.262109LATOKEN7311.26/cdn/crypto/logos/exchanges/LATK.png$ 1 910,651750061324XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT30https://exchange.latoken.com/exchange/XLM-USDT0.01919215511161 heure il y a
2.47E-6Upbit5896.56072874/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0145651750052843XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.01547855063714 heures il y a
2.45E-6Bitstamp5020.81725632/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0123001750066328XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC32https://www.bitstamp.net/markets/xlm/btc0.0131797123301Récemment
2.45E-6EXMO3891/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0095331750065834XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC33https://exmo.com/en/trade#?pair=XLM_BTC0.01021392694828 minutes il y a
0.26172Bitfinex3197.6891336/cdn/crypto/logos/exchanges/BFNX.pngUS$ 832,131750066325XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD34https://www.bitfinex.com/t/XLM:USD0.00839397666759Récemment
2.44E-6HitBTC200/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004881750060283XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.0005250026701722 heures il y a
2.44E-6Bitfinex23.72779258/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000581750064638XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC36https://www.bitfinex.com/t/XLM:BTC6.22857723089E-528 minutes il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032129XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH37https://www.okx.com/trade-spot/XLM-ETH010 heures il y a
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC38https://exchange.latoken.com/exchange/XLM-BTC010 heures il y a
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC39https://www.okx.com/trade-spot/XLM-BTC09 heures il y a
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc010 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC41https://account.bitvavo.com/markets/XLM-BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH42https://www.huobi.com/en-us/exchange/xlm_eth010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC43https://crypto.com/exchange/trade/XLM_BTC0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT44https://www.bibox.com/en/exchange/basic/XLM_USDT010 heures il y a
0.258613HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121XLM/USDhttps://hitbtc.com/XLM-to-USDUSD45https://hitbtc.com/XLM-to-USD010 heures il y a
0.18977Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750066327XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP46https://www.bitstamp.net/markets/xlm/gbp0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.24577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750032126XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur010 heures il y a
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750032126XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc010 heures il y a
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 moiss il y a
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 moiss il y a
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH010 heures il y a
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750032127XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD010 heures il y a
0.2832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126XLM/USDThttps://cex.io/xlm-usdtUSDT59https://cex.io/xlm-usdt010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750032127XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.268168-0.006725-2.507756331850.2530580.28484772490096.7997CX
40.291365-0.029922-10.2695931220.2526010.31244571925886.5411CX
120.282081-0.020638-7.316338214910.2000440.3344680924573.9754CX
260.429236-0.167793-39.0910827610.2000440.514783115914385.746CX
520.0982010.163242166.232523090.0757360.63898131235757.75CX
1560.1221260.139317114.0764456380.070280.6389899405672.1586CX
2600.0710240.190419268.1051475560.0590.798122762972.023CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712