0.2614 | Binance | 13051986 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 398 467,07 | 1750066328 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 34.2616375052 | Récemment |
0.26143 | Coinbase | 12594723.0329 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 281 278,50 | 1750066328 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.0613161118 | Récemment |
0.26135 | OKX | 3620396.11909 | /cdn/crypto/logos/exchanges/OKEX.png | $ 944 757,08 | 1750066329 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 9.50358814802 | Récemment |
0.2615 | Kucoin | 1755537.33671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 456 581,26 | 1750066172 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 4 | https://trade.kucoin.com/XLM-USDT | 4.60830894678 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 5 | https://crypto.com/exchange/trade/XLM_USDT | 2.7744501109 | 3 moiss il y a |
0.26173 | Kraken | 1029983.54749 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 268 585,58 | 1750066073 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.70372056334 | Récemment |
0.26156 | DigiFinex | 934568 | /cdn/crypto/logos/exchanges/DGFX.png | $ 243 349,67 | 1750065947 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.45325347728 | 6 minutes il y a |
0.26152 | Bitstamp | 781535.213066 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 203 231,86 | 1750066328 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 2.05154036846 | Récemment |
0.2259 | Bitvavo | 745468.324615 | /cdn/crypto/logos/exchanges/BITV.png | € 168 134,22 | 1750066329 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 1.95686430476 | Récemment |
0.26148 | Gate.io | 481434.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 125 273,63 | 1750066317 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.26377222631 | Récemment |
0.256582 | HTX | 380039.816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97 984,44 | 1750036773 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.997609590858 | 8 heures il y a |
9.965E-5 | Binance | 295968 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,74 | 1750066327 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.776919951427 | Récemment |
0.2613 | LBank | 204692 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53 169,75 | 1750065879 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.537319232814 | 8 minutes il y a |
37.707 | bitFlyer | 200725.505677 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7 521 412,20 | 1750066328 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.526907132259 | Récemment |
0.22595 | Bitstamp | 154422.201447 | /cdn/crypto/logos/exchanges/BSTP.png | € 34 838,32 | 1750066328 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.405360340467 | Récemment |
0.226268 | Coinbase | 152672 | /cdn/crypto/logos/exchanges/GDAX.png | € 34 438,38 | 1750066328 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.400766038302 | Récemment |
0.226068 | Kraken | 144749.601783 | /cdn/crypto/logos/exchanges/KRKN.png | € 32 672,37 | 1750066072 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.379969637211 | Récemment |
2.44E-6 | Gate.io | 117961.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,288236 | 1750066318 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 18 | https://gate.io/trade/XLM_BTC | 0.309650381137 | Récemment |
0.226 | Binance | 109045 | /cdn/crypto/logos/exchanges/BINA.png | € 24 612,69 | 1750066327 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.286244580844 | Récemment |
2.45E-6 | Binance | 105414 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,258222 | 1750066219 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 20 | https://www.binance.com/en/trade/XLM_BTC | 0.276713157367 | Récemment |
2.45E-6 | Coinbase | 26491 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,064903 | 1750059025 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.0695392286776 | 2 heures il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 22 | https://crypto.com/exchange/trade/XLM_USD | 0.0672318419422 | 3 moiss il y a |
9.975E-5 | Kucoin | 23926.9051 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,40 | 1750066180 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 23 | https://trade.kucoin.com/XLM-ETH | 0.0628084453322 | Récemment |
0.262 | Coinbase | 17581.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 574,14 | 1750066328 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.0461524597321 | Récemment |
0.26161 | CEX.IO | 15999.9757783 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4 169,35 | 1750058491 | XLM/USD | https://cex.io/xlm-usd | USD | 25 | https://cex.io/xlm-usd | 0.0420001500314 | 2 heures il y a |
9.963E-5 | LATOKEN | 13502.723 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,35 | 1750062547 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0354448281479 | 1 heure il y a |
9.963E-5 | HitBTC | 10902.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,09 | 1750066117 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 27 | https://hitbtc.com/XLM-to-ETH | 0.0286197330604 | Récemment |
2.44E-6 | Kucoin | 9636.3545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,023538 | 1750059980 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 28 | https://trade.kucoin.com/XLM-BTC | 0.0252955592161 | 2 heures il y a |
0.261648 | EXMO | 7600.09017174 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 980,61 | 1750066301 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0199503381685 | Récemment |
0.262109 | LATOKEN | 7311.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 910,65 | 1750061324 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0191921551116 | 1 heure il y a |
2.47E-6 | Upbit | 5896.56072874 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014565 | 1750052843 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0154785506371 | 4 heures il y a |
2.45E-6 | Bitstamp | 5020.81725632 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,012300 | 1750066328 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.0131797123301 | Récemment |
2.45E-6 | EXMO | 3891 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,009533 | 1750065834 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0102139269482 | 8 minutes il y a |
0.26172 | Bitfinex | 3197.6891336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 832,13 | 1750066325 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 34 | https://www.bitfinex.com/t/XLM:USD | 0.00839397666759 | Récemment |
2.44E-6 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000488 | 1750060283 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.000525002670172 | 2 heures il y a |
2.44E-6 | Bitfinex | 23.72779258 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000058 | 1750064638 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 36 | https://www.bitfinex.com/t/XLM:BTC | 6.22857723089E-5 | 28 minutes il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750032129 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 heures il y a |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 10 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750032138 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 9 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 41 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 10 heures il y a |
0.258613 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 10 heures il y a |
0.18977 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1750066327 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 46 | https://www.bitstamp.net/markets/xlm/gbp | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 47 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 48 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.24577 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750032126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 53 | https://cex.io/xlm-eur | 0 | 10 heures il y a |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750032126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 10 heures il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 4 moiss il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 4 moiss il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 10 heures il y a |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750032127 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 58 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 10 heures il y a |
0.2832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750032126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 59 | https://cex.io/xlm-usdt | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750032127 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 heures il y a |