Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | HAKA/ETH | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | 0 | 9 heures il y a |
| 0.000212 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752537727 | HAKA/USDT | https://trade.kucoin.com/HAKA-USDT | USDT | 2 | https://trade.kucoin.com/HAKA-USDT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00737871 | -0.00180818 | -24.5053674694 | 0.00529899 | 0.00760819 | 0 | CX |
| 12 | 0.00530638 | 0.00026415 | 4.97796991546 | 0.00506654 | 0.0083739 | 0.08955815 | CX |
| 26 | 0.00937668 | -0.00380615 | -40.591659308 | 0.00407109 | 0.01996685 | 0.2078145 | CX |
| 52 | 0.00925016 | -0.00367963 | -39.7790957129 | 0.00407109 | 0.01996685 | 0.28776062 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0280844 | 1.98896064 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0280844 | 1.98896064 | CX |
À propos de HAKA
AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.
HAKA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1751241000 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1750981800 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1750895400 | 0.00557052 | -0.001549 | -21.76 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1750809000 | 0.00711986 | 6.1E-5 | 0.86 | 0.00702703 | 0.00721738 | 0.0069386 | 0 |
| 1750722600 | 0.00705907 | 0.00058066 | 8.96 | 0.00647431 | 0.0070804 | 0.0063946 | 0 |
| 1750636200 | 0.00647841 | 9.0E-6 | 0.14 | 0.0067278 | 0.00673062 | 0.0061884 | 0 |
| 1750549800 | 0.00646916 | -0.000534 | -7.63 | 0.00699037 | 0.00712079 | 0.00646916 | 0 |
| 1750463400 | 0.00700303 | -0.000342 | -4.66 | 0.00735502 | 0.00746691 | 0.00690301 | 0 |
| 1750377000 | 0.00734472 | 8.0E-6 | 0.11 | 0.00734233 | 0.00740565 | 0.00723906 | 0 |
| 1750290600 | 0.00733707 | 1.4E-5 | 0.19 | 0.00731751 | 0.00740117 | 0.00718557 | 0 |
| 1750204200 | 0.00732318 | -0.000147 | -1.97 | 0.00737871 | 0.00760819 | 0.00715141 | 0 |
| 1750117800 | 0.00747058 | 5.6E-5 | 0.76 | 0.00741089 | 0.00779737 | 0.00732772 | 0 |
| 1750031400 | 0.00741505 | 2.5E-5 | 0.34 | 0.00737018 | 0.00743641 | 0.00725413 | 0 |
| 1749945000 | 0.00739055 | -0.000117 | -1.56 | 0.00751036 | 0.00751036 | 0.00725247 | 0 |
| 1749858600 | 0.00750707 | -0.000213 | -2.76 | 0.00771676 | 0.00771676 | 0.00716872 | 0 |
| 1749772200 | 0.00771964 | -0.000353 | -4.37 | 0.0080506 | 0.00810312 | 0.00763115 | 0 |
| 1749685800 | 0.00807251 | -9.8E-5 | -1.20 | 0.00819098 | 0.0083739 | 0.00800596 | 0 |
| 1749599400 | 0.00817005 | 0.00033238 | 4.24 | 0.00530638 | 0.00821644 | 0.00529899 | 0 |
| 1749513000 | 0.00783767 | 0.00053721 | 7.36 | 0.00530638 | 0.00784029 | 0.00529899 | 0 |
| 1749426600 | 0.00730046 | -5.4E-5 | -0.73 | 0.00734486 | 0.00740912 | 0.00725957 | 0 |
| 1749340200 | 0.00735426 | 0.00012585 | 1.74 | 0.00720437 | 0.00739948 | 0.00715985 | 0 |
| 1749253800 | 0.00722841 | 0.00019774 | 2.81 | 0.00700113 | 0.00736756 | 0.00693915 | 0 |
| 1749167400 | 0.00703067 | -0.000565 | -7.44 | 0.00760607 | 0.00768592 | 0.00698094 | 0 |
| 1749081000 | 0.00759571 | 4.6E-5 | 0.61 | 0.0075653 | 0.00778605 | 0.00752747 | 0 |
| 1748994600 | 0.00754964 | -5.2E-5 | -0.68 | 0.00758284 | 0.00771775 | 0.00753343 | 0 |
| 1748908200 | 0.00760126 | 0.00021956 | 2.97 | 0.00738843 | 0.00760799 | 0.00720949 | 0 |
| 1748821800 | 0.0073817 | 1.5E-5 | 0.20 | 0.00736003 | 0.00741415 | 0.0072147 | 0 |
| 1748735400 | 0.0073666 | 2.2E-5 | 0.30 | 0.00736049 | 0.00742396 | 0.00723257 | 0 |
| 1748649000 | 0.00734431 | -0.000286 | -3.75 | 0.00766496 | 0.00770381 | 0.007313 | 0 |
| 1748562600 | 0.00763057 | -0.000148 | -1.90 | 0.00779891 | 0.00811211 | 0.00763057 | 0 |
| 1748476200 | 0.00777816 | 2.7E-5 | 0.35 | 0.00773329 | 0.00782769 | 0.00759658 | 0 |
| 1748389800 | 0.00775136 | 0.00028887 | 3.87 | 0.0074654 | 0.00789354 | 0.0073398 | 0 |
| 1748303400 | 0.00746249 | 4.8E-5 | 0.65 | 0.00742602 | 0.00755345 | 0.0073705 | 0 |
| 1748217000 | 0.00741456 | 5.2E-5 | 0.71 | 0.00737408 | 0.00742396 | 0.00719058 | 0 |
| 1748130600 | 0.00736244 | 5.5E-5 | 0.75 | 0.0073522 | 0.00749543 | 0.00732161 | 0 |
| 1748044200 | 0.00730727 | -0.00045 | -5.80 | 0.00775998 | 0.00794022 | 0.00730153 | 0 |
| 1747957800 | 0.00775768 | 0.00029915 | 4.01 | 0.00743976 | 0.00783101 | 0.00742442 | 0 |
| 1747871400 | 0.00745853 | 0.00010514 | 1.43 | 0.00734606 | 0.00760473 | 0.00716962 | 0 |
| 1747785000 | 0.00735339 | -1.4E-5 | -0.19 | 0.00736 | 0.00752974 | 0.00712056 | 0 |
| 1747698600 | 0.00736742 | 0.0002088 | 2.92 | 0.00727037 | 0.00737455 | 0.00685229 | 0 |
| 1747612200 | 0.00715862 | -4.5E-5 | -0.62 | 0.00722035 | 0.00752616 | 0.00683529 | 0 |
| 1747525800 | 0.00720399 | -0.000204 | -2.75 | 0.00736913 | 0.00737338 | 0.00713377 | 0 |
| 1747439400 | 0.00740816 | -8.0E-6 | -0.11 | 0.00741479 | 0.00769485 | 0.00737926 | 0 |
| 1747353000 | 0.00741604 | -0.000166 | -2.19 | 0.00760932 | 0.0076915 | 0.00721834 | 0 |
| 1747266600 | 0.00758165 | -0.000214 | -2.75 | 0.00780016 | 0.00792122 | 0.00742646 | 0 |
| 1747180200 | 0.00779548 | 0.00053963 | 7.44 | 0.00726723 | 0.00795704 | 0.00704575 | 0 |
| 1747093800 | 0.00725585 | -3.9E-5 | -0.53 | 0.00730875 | 0.00762949 | 0.00705384 | 0 |
| 1747007400 | 0.00729502 | -0.000237 | -3.15 | 0.00530638 | 0.00733902 | 0.00529899 | 2 |
| 1746921000 | 0.00753195 | 0.00072043 | 10.58 | 0.00530638 | 0.00754079 | 0.00529899 | 2 |
| 1746834600 | 0.00681152 | 0.00041671 | 6.52 | 0.006396 | 0.00721304 | 0.00636338 | 0 |
| 1746748200 | 0.00639481 | 0.00112268 | 21.29 | 0.00527195 | 0.00644989 | 0.00526491 | 0 |
| 1746661800 | 0.00527213 | -1.4E-5 | -0.26 | 0.00530007 | 0.00537861 | 0.00520904 | 0 |
| 1746575400 | 0.00528627 | -1.6E-5 | -0.30 | 0.00529579 | 0.00529579 | 0.00510748 | 0 |
| 1746489000 | 0.00530207 | 4.7E-5 | 0.89 | 0.00526942 | 0.00532666 | 0.00519208 | 0 |
| 1746402600 | 0.00525484 | -8.2E-5 | -1.54 | 0.00535064 | 0.00537695 | 0.0052538 | 0 |
| 1746316200 | 0.00533705 | -2.2E-5 | -0.41 | 0.00536353 | 0.00537543 | 0.00527751 | 0 |
| 1746229800 | 0.00535879 | 9.0E-6 | 0.17 | 0.00535149 | 0.00543707 | 0.00528051 | 0 |
| 1746143400 | 0.0053493 | 0.00012938 | 2.48 | 0.00523066 | 0.00544117 | 0.00521987 | 0 |
| 1746057000 | 0.00521992 | 2.0E-6 | 0.04 | 0.00523238 | 0.00528447 | 0.00507111 | 0 |
| 1745970600 | 0.00521829 | -1.8E-5 | -0.34 | 0.00523674 | 0.00535829 | 0.00518745 | 0 |
| 1745884200 | 0.00523622 | 1.6E-5 | 0.31 | 0.00521119 | 0.00530405 | 0.00509945 | 0 |
| 1745797800 | 0.00522048 | -7.8E-5 | -1.47 | 0.00531779 | 0.00537747 | 0.00519987 | 0 |
| 1745711400 | 0.00529832 | 9.4E-5 | 1.81 | 0.00521899 | 0.00534744 | 0.00518649 | 0 |
| 1745625000 | 0.00520404 | 5.3E-5 | 1.03 | 0.00515145 | 0.00531444 | 0.00506654 | 0 |
| 1745538600 | 0.00515113 | -0.000419 | -7.52 | 0.00530638 | 0.00560055 | 0.00508432 | 2 |
| 1745452200 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1745365800 | 0.00557052 | 0.00098899 | 21.59 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1745279400 | 0.00458153 | -3.2E-5 | -0.69 | 0.00463429 | 0.00481823 | 0.00456293 | 0 |
| 1745193000 | 0.00461313 | -8.9E-5 | -1.89 | 0.00469272 | 0.00471024 | 0.00455953 | 0 |
| 1745106600 | 0.00470177 | 7.4E-5 | 1.60 | 0.00462378 | 0.00471879 | 0.00461459 | 0 |
| 1745020200 | 0.00462765 | 2.3E-5 | 0.50 | 0.00460906 | 0.004656 | 0.004581 | 0 |
| 1744933800 | 0.00460507 | 1.0E-5 | 0.22 | 0.00460047 | 0.00469941 | 0.00455249 | 0 |
| 1744847400 | 0.00459483 | -2.6E-5 | -0.56 | 0.00460807 | 0.0046862 | 0.00448634 | 0 |
| 1744761000 | 0.00462049 | -9.0E-5 | -1.91 | 0.00472374 | 0.00482897 | 0.00461819 | 0 |
