XinFin Development ContractXDC

US$ 0,035

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 89

Coin

Non Mineable

Portefeuille

Offre

US$ 0,018

Échange

CXIO

Demande

US$ 0,059

Heure dernière transaction

17:49:59

Volume (24h)

$ 437 505

Dernière taille de transaction

7,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,062

Capitalisation boursière diluée

US$ 1 312 500 000

Date de Genèse

31/5/2019

Plage de jours 0,035-0,035

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 13 899 378 150 / 37 500 000 000

37.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02832	Kucoin	1324449.0119	/cdn/crypto/logos/exchanges/KUCN.png	$ 37 447,21	1726807145	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	39.0985945815	Récemment
0.02821	LBank	588614.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 622,52	1726806990	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	17.3762726854	6 minutes il y a
0.028322	DigiFinex	493700.779	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 941,20	1726807063	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	14.574367476	Récemment
0.028263	HTX	430267.1282	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 172,72	1726807356	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xdc_usdt	12.7017649272	Récemment
0.028246	Bitfinex	266091.828287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 513,48	1726807344	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	7.85520350134	Récemment
0.02831	Gate.io	132644.47	/cdn/crypto/logos/exchanges/GATE.png	$ 3 756,34	1726807228	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	6	https://gate.io/trade/XDC_USDT	3.91575085897	Récemment
1.117E-5	Kucoin	102925.5964	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,18	1726807146	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	3.03843041864	Récemment
1.115E-5	Gate.io	37965.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,429179	1726807228	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	1.12075835236	Récemment
4.4E-7	Kucoin	10801.1581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004753	1726802869	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.318857198554	1 heure il y a
0.02154	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726790526	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0	5 heures il y a
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726805992	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	23 minutes il y a
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726790521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	5 heures il y a
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726790521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	5 heures il y a
0.0265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726790526	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	5 heures il y a
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726790526	XDC/EUR	https://cex.io/xdc-eur	EUR	17	https://cex.io/xdc-eur	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726806981	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035
1724197800	0.035	0.035	0.035	0.035
1724111400	0.035	0	0	0
1724025000	0.035	0.035	0.035	0.035
1723938600	0.035	0.035	0.035	0.035
1723852200	0.035	0.035	0.035	0.035
1723765800	0.035	0.035	0.035	0.035
1723679400	0.035	0.035	0.035	0.035
1723593000	0.035	0.035	0.035	0.035
1723506600	0.035	0	0	0
1723420200	0.035	0.035	0.035	0.035
1723333800	0.035	0.035	0.035	0.035
1723247400	0.035	0.035	0.035	0.035
1723161000	0.035	0.035	0.035	0.035
1723074600	0.035	0.035	0.035	0.035
1722988200	0.035	0.035	0.035	0.035
1722901800	0.035	0.035	0.035	0.035
1722815400	0.035	0.035	0.035	0.035
1722729000	0.035	0.035	0.035	0.035
1722642600	0.035	0.035	0.035	0.035
1722556200	0.035	0.035	0.035	0.035
1722469800	0.035	0.035	0.035	0.035
1722383400	0.035	0.035	0.035	0.035
1722297000	0.035	0	0	0
1722210600	0.035	0.035	0.035	0.035
1722124200	0.035	0.035	0.035	0.035
1722037800	0.035	0.035	0.035	0.035
1721951400	0.035	0.035	0.035	0.035
1721865000	0.035	0.035	0.035	0.035
1721778600	0.035	0.035	0.035	0.035
1721692200	0.035	0	0	0
1721605800	0.035	0.035	0.035	0.035
1721519400	0.035	0.035	0.035	0.035
1721433000	0.035	0.035	0.035	0.035
1721346600	0.035	0.035	0.035	0.035
1721260200	0.035	0.035	0.035	0.035
1721173800	0.035	0.035	0.035	0.035
1721087400	0.035	0	0	0
1721001000	0.035	0.035	0.035	0.035
1720914600	0.035	0.035	0.035	0.035
1720828200	0.035	0.035	0.035	0.035
1720741800	0.035	0.035	0.035	0.035
1720655400	0.035	0.035	0.035	0.035
1720569000	0.035	0.035	0.035	0.035
1720482600	0.035	0	0	0
1720396200	0.035	0.035	0.035	0.035
1720309800	0.035	0.035	0.035	0.035
1720223400	0.035	0.035	0.035	0.035
1720137000	0.035	0.035	0.035	0.035
1720050600	0.035	0.035	0.035	0.035
1719964200	0.035	0.035	0.035	0.035
1719877800	0.035	0	0	0
1719791400	0.035	0.035	0.035	0.035
1719705000	0.035	0.035	0.035	0.035
1719618600	0.035	0.035	0.035	0.035
1719532200	0.035	0.035	0.035	0.035
1719445800	0.035	0	0	0
1719359400	0.035	0.035	0.035	0.035
1719273000	0.035	0.035	0.035	0.035
1719186600	0.035	0.035	0.035	0.035
1719100200	0.035	0.035	0.035	0.035
1719013800	0.035	0.035	0.035	0.035
1718927400	0.035	0.035	0.035	0.035