ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XinFin Development ContractXDC
US$ 0,035
0,00
(
0,00%
)
Info
Rang Rang 84
Coin
Non Mineable
Offre
US$ 0,018
Échange
CXIO
Demande
US$ 0,059
Heure dernière transaction
17:49:59
Volume (24h)
$ 454 577
Dernière taille de transaction
7,48
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,062
Capitalisation boursière diluée
US$ 1 312 500 000
Date de Genèse
31/5/2019
Plage de jours 0,035-0,035
Plage de 52 semaines 0,035-0,06985
Approvisionnement en circulation 13 899 378 150 / 37 500 000 000
37.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02693Kucoin1641818.2857/cdn/crypto/logos/exchanges/KUCN.png$ 44 164,971726385117XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT1https://trade.kucoin.com/XDC-USDT35.2160185798Récemment
0.02685LBank936128.78/cdn/crypto/logos/exchanges/LBNK.png$ 25 072,951726385330XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT2https://www.lbank.info/exchange/xdc/usdt20.0794014762Récemment
0.02691Gate.io727535.4/cdn/crypto/logos/exchanges/GATE.png$ 19 562,561726384730XDC/USDThttps://gate.io/trade/XDC_USDTUSDT3https://gate.io/trade/XDC_USDT15.60519844810 minutes il y a
0.027084DigiFinex591875.9119/cdn/crypto/logos/exchanges/DGFX.png$ 15 889,951726384613XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/XDC12.695383704712 minutes il y a
0.026857Bitfinex542693.538511/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14 546,311726385244XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD5https://www.bitfinex.com/t/XDC:USD11.6404512617Récemment
0.026769HTX110135.8948/cdn/crypto/logos/exchanges/HUOB.png$ 2 950,011726362817XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT6https://www.huobi.com/en-us/exchange/xdc_usdt2.362348958696 heures il y a
1.113E-5Gate.io58139.603/cdn/crypto/logos/exchanges/GATE.pngETH 0,6442921726384731XDC/ETHhttps://gate.io/trade/XDC_ETHETH7https://gate.io/trade/XDC_ETH1.2470596516710 minutes il y a
4.4E-7Kucoin41095.4985/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0180411726382700XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC8https://trade.kucoin.com/XDC-BTC0.88147382163244 minutes il y a
1.11E-5Kucoin12711.968/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1412701726385118XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH9https://trade.kucoin.com/XDC-ETH0.272664097588Récemment
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726385134XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC10https://hitbtc.com/XDC-to-BTC0Récemment
0.02154CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726358524XDC/USDThttps://cex.io/xdc-usdtUSDT11https://cex.io/xdc-usdt07 heures il y a
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726358521XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC07 heures il y a
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726358521XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC07 heures il y a
0.026747HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520XDC/USDhttps://hitbtc.com/XDC-to-USDUSD14https://hitbtc.com/XDC-to-USD07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR15https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726358524XDC/EURhttps://cex.io/xdc-eurEUR16https://cex.io/xdc-eur07 heures il y a
9.79E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726384644XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH17https://hitbtc.com/XDC-to-ETH012 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC18https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524XDC/USDhttps://cex.io/xdc-usdUSD20https://cex.io/xdc-usd07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.06-0.025-41.66666666670.0350.061940.22263783CX
520.05998-0.02498-41.64721573860.0350.069851762.14328627CX
1560.12220244-0.08720244-71.35900068770.010020.199951530468.60695CX
2600.003847490.03115251809.6839757870.002588210.216245161071944.52531CX

À propos de XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

XDC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.03500.000.0350.0350.0350
17262714000.03500.000.0350.0350.0350
17261850000.03500.000.0350.0350.0350
17260986000.03500.000.0350.0350.0350
17260122000.03500.000.0350.0350.0350
17259258000.03500.000000
17258394000.03500.000.0350.0350.0350
17257530000.03500.000.0350.0350.0350
17256666000.03500.000.0350.0350.0350
17255802000.03500.000.0350.0350.0350
17254938000.03500.000.0350.0350.0350
17254074000.03500.000.0350.0350.0350
17253210000.03500.000000
17252346000.03500.000.0350.0350.0350
17251482000.03500.000.0350.0350.0350
17250618000.03500.000.0350.0350.0350
17249754000.03500.000.0350.0350.0350
17248890000.03500.000.0350.0350.0350
17248026000.03500.000.0350.0350.0350
17247162000.03500.000000
17246298000.03500.000.0350.0350.0350
17245434000.03500.000.0350.0350.0350
17244570000.03500.000.0350.0350.0350
17243706000.03500.000.0350.0350.0350
17242842000.03500.000.0350.0350.0350
17241978000.03500.000.0350.0350.0350
17241114000.03500.000000
17240250000.03500.000.0350.0350.0350
17239386000.03500.000.0350.0350.0350
17238522000.03500.000.0350.0350.0350
17237658000.03500.000.0350.0350.0350
17236794000.03500.000.0350.0350.0350
17235930000.03500.000.0350.0350.0350
17235066000.03500.000000
17234202000.03500.000.0350.0350.0350
17233338000.03500.000.0350.0350.0350
17232474000.03500.000.0350.0350.0350
17231610000.03500.000.0350.0350.0350
17230746000.03500.000.0350.0350.0350
17229882000.03500.000.0350.0350.0350
17229018000.03500.000.0350.0350.0350
17228154000.03500.000.0350.0350.0350
17227290000.03500.000.0350.0350.0350
17226426000.03500.000.0350.0350.0350
17225562000.03500.000.0350.0350.0350
17224698000.03500.000.0350.0350.0350
17223834000.03500.000.0350.0350.0350
17222970000.03500.000000
17222106000.03500.000.0350.0350.0350
17221242000.03500.000.0350.0350.0350
17220378000.03500.000.0350.0350.0350
17219514000.03500.000.0350.0350.0350
17218650000.03500.000.0350.0350.0350
17217786000.03500.000.0350.0350.0350
17216922000.03500.000000
17216058000.03500.000.0350.0350.0350
17215194000.03500.000.0350.0350.0350
17214330000.03500.000.0350.0350.0350
17213466000.03500.000.0350.0350.0350
17212602000.03500.000.0350.0350.0350
17211738000.03500.000.0350.0350.0350
17210874000.03500.000000
17210010000.03500.000.0350.0350.0350
17209146000.03500.000.0350.0350.0350
17208282000.03500.000.0350.0350.0350
17207418000.03500.000.0350.0350.0350
17206554000.03500.000.0350.0350.0350
17205690000.03500.000.0350.0350.0350
17204826000.03500.000000
17203962000.03500.000.0350.0350.0350
17203098000.03500.000.0350.0350.0350
17202234000.03500.000.0350.0350.0350
17201370000.03500.000.0350.0350.0350
17200506000.03500.000.0350.0350.0350
17199642000.03500.000.0350.0350.0350
17198778000.03500.000000
17197914000.03500.000.0350.0350.0350
17197050000.03500.000.0350.0350.0350
17196186000.03500.000.0350.0350.0350
17195322000.03500.000.0350.0350.0350
17194458000.03500.000000
17193594000.03500.000.0350.0350.0350
17192730000.03500.000.0350.0350.0350
17191866000.03500.000.0350.0350.0350
17191002000.03500.000.0350.0350.0350
17190138000.03500.000.0350.0350.0350
17189274000.03500.000.0350.0350.0350
17188410000.03500.000.0350.0350.0350
17187546000.03500.000.0350.0350.0350
17186682000.03500.000000
17185818000.03500.000.0350.0350.0350
17184954000.03500.000.0350.0350.0350

Dernières Valeurs Consultées