Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Retour aux actualités Forex

BOURSE: Tokyo a cédé 1% en raison d'inquiétudes liées au Covid et de la vigueur du yen

Jeudi 13 Janvier 2022

TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de jeudi en repli de 1%, à 28.489,13 points, dans un contexte d'inquiétudes concernant la hausse des cas de Covid-19 et en raison de la vigueur du yen. Le nombre de nouveaux cas quotidiens de Covid-19 au Japon aurait dépassé 10.000 mercredi pour la première fois depuis plus de quatre mois, tandis que le Premier ministre Fumio Kishida a annoncé en début de semaine que les mesures de contrôle strictes aux frontières seraient maintenues jusqu'à la fin du mois de février. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

 
                                 Close      Prior     Change   % Change 
  Acom Co Ltd                   344.00     346.00      -2.00      -0.58 
  Advantest Corp             10,930.00  10,760.00    +170.00      +1.58 
  Aeon Co Ltd                 2,480.50   2,630.50    -150.00      -5.70 
  AGC                         5,260.00   5,430.00    -170.00      -3.13 
  Aiphone                     2,185.00   2,173.00     +12.00      +0.55 
  Ajinomoto Co Inc            3,453.00   3,484.00     -31.00      -0.89 
  Asahi Group Holdings        4,640.00   4,699.00     -59.00      -1.26 
  Asahi Kasei                 1,147.50   1,150.50      -3.00      -0.26 
  Astellas Pharma             1,895.50   1,895.50       unch       unch 
  Bridgestone                 5,105.00   5,139.00     -34.00      -0.66 
  Canon                       2,798.00   2,796.00      +2.00      +0.07 
  Casio Computer              1,448.00   1,477.00     -29.00      -1.96 
  Central Japan Railway Co   14,720.00  15,065.00    -345.00      -2.29 
  Chugai Pharmaceutical       3,731.00   3,825.00     -94.00      -2.46 
  Citizen Watch                 509.00     504.00      +5.00      +0.99 
  Cosmo Energy Holdings       2,402.00   2,380.00     +22.00      +0.92 
  Dai Nippon Printing         2,891.00   2,926.00     -35.00      -1.20 
  Daiwa House Industry Co     3,453.00   3,433.00     +20.00      +0.58 
  Daiwa Securities Group        712.60     700.70     +11.90      +1.70 
  Denso Corp                  9,906.00   9,917.00     -11.00      -0.11 
  East Japan Railway          6,768.00   6,934.00    -166.00      -2.39 
  Eisai Co Ltd                6,200.00   6,378.00    -178.00      -2.79 
  ENEOS Holdings                459.60     456.90      +2.70      +0.59 
  Fanuc Corp                 23,920.00  24,505.00    -585.00      -2.39 
  Fuji Electric               6,270.00   6,230.00     +40.00      +0.64 
  FUJIFILM Holdings           8,457.00   8,546.00     -89.00      -1.04 
  Fujitsu                    18,650.00  19,055.00    -405.00      -2.13 
  Heiwa Real Estate           3,960.00   3,980.00     -20.00      -0.50 
  Hino Motors                 1,037.00   1,032.00      +5.00      +0.48 
  Hitachi                     6,886.00   6,897.00     -11.00      -0.16 
  Honda Motor                 3,515.00   3,520.00      -5.00      -0.14 
  IHI Corp                    2,499.00   2,483.00     +16.00      +0.64 
  Isetan Mitsukoshi Hldgs       858.00     861.00      -3.00      -0.35 
  Isuzu Motors                1,519.00   1,525.00      -6.00      -0.39 
  Itochu Corp                 3,599.00   3,555.00     +44.00      +1.24 
  Jaccs Co Ltd                3,090.00   3,095.00      -5.00      -0.16 
  Japan Tobacco               2,363.00   2,367.50      -4.50      -0.19 
  Kajima                      1,359.00   1,367.00      -8.00      -0.59 
  Kansai Electric Power       1,110.00   1,110.00       unch       unch 
  Kao Corp.                   5,799.00   5,900.00    -101.00      -1.71 
  Kawasaki Heavy Industries   2,351.00   2,308.00     +43.00      +1.86 
  KDDI Corp.                  3,558.00   3,579.00     -21.00      -0.59 
  Kirin Holdings              1,843.50   1,877.00     -33.50      -1.78 
  Kobe Steel                    633.00     614.00     +19.00      +3.09 
  Komatsu                     3,010.00   2,975.50     +34.50      +1.16 
  Konica Minolta                534.00     534.00       unch       unch 
  Kubota                      2,645.50   2,654.50      -9.00      -0.34 
  Kyocera                     7,317.00   7,271.00     +46.00      +0.63 
  Makita                      4,871.00   4,902.00     -31.00      -0.63 
  Marubeni                    1,194.00   1,158.00     +36.00      +3.11 
  Marui Group                 2,225.00   2,233.00      -8.00      -0.36 
  Mazda Motor                 1,014.00   1,003.00     +11.00      +1.10 
  Minebea Mitsumi             3,120.00   3,165.00     -45.00      -1.42 
  Mitsubishi                  3,918.00   3,814.00    +104.00      +2.73 
  Mitsubishi Electric         1,543.50   1,555.00     -11.50      -0.74 
  Mitsubishi Estate           1,633.00   1,650.00     -17.00      -1.03 
  Mitsubishi Heavy Inds       3,165.00   3,168.00      -3.00      -0.09 
  Mitsubishi Motors             342.00     340.00      +2.00      +0.59 
  Mitsubishi UFJ Finl           714.20     704.00     +10.20      +1.45 
  Mitsui & Co.                2,927.50   2,870.50     +57.00      +1.99 
  Mitsui Fudosan              2,332.00   2,381.50     -49.50      -2.08 
  Mitsui O.S.K. Lines         9,370.00   9,390.00     -20.00      -0.21 
  Murata Manufacturing        9,400.00   9,360.00     +40.00      +0.43 
  NEC Corp.                   5,170.00   5,290.00    -120.00      -2.27 
  Nikon Corp.                 1,311.00   1,290.00     +21.00      +1.63 
  Nintendo                   52,730.00  53,590.00    -860.00      -1.60 
  Nippon Express Holdings     7,270.00   7,310.00     -40.00      -0.55 
  Nippon Steel                2,166.50   2,062.00    +104.50      +5.07 
  Nippon Telegraph & Teleph   3,280.00   3,311.00     -31.00      -0.94 
  Nippon Yusen                9,690.00   9,700.00     -10.00      -0.10 
  Nissan Motor                  646.00     631.90     +14.10      +2.23 
  Nomura Holdings               535.90     534.10      +1.80      +0.34 
  NTT Data                    2,375.00   2,397.00     -22.00      -0.92 
  Obayashi                      910.00     911.00      -1.00      -0.11 
  Oji Holdings                  595.00     576.00     +19.00      +3.30 
  Oki Electric Industry         917.00     921.00      -4.00      -0.43 
  Olympus                     2,392.00   2,517.50    -125.50      -4.99 
  Omron Corp.                10,495.00  10,870.00    -375.00      -3.45 
  Onward Holdings               301.00     304.00      -3.00      -0.99 
  Orix Corp.                  2,556.50   2,514.50     +42.00      +1.67 
  Osaka Gas                   1,959.00   1,952.00      +7.00      +0.36 
  Panasonic                   1,316.00   1,328.00     -12.00      -0.90 
  Resona Holdings               515.70     501.60     +14.10      +2.81 
  Ricoh                       1,060.00   1,068.00      -8.00      -0.75 
  Sapporo Holdings            2,232.00   2,266.00     -34.00      -1.50 
  Secom Co.                   8,006.00   8,050.00     -44.00      -0.55 
  Seiko Holdings              2,223.00   2,238.00     -15.00      -0.67 
  Sekisui House               2,450.50   2,466.50     -16.00      -0.65 
  Sharp Corp.                 1,346.00   1,341.00      +5.00      +0.37 
  Shimizu                       728.00     733.00      -5.00      -0.68 
  Shin-Etsu Chemical         19,935.00  20,115.00    -180.00      -0.89 
  Shiseido                    6,058.00   6,218.00    -160.00      -2.57 
  SoftBank Group              5,566.00   5,683.00    -117.00      -2.06 
  Sompo Holdings              5,342.00   5,305.00     +37.00      +0.70 
  Sony Group                 14,470.00  14,520.00     -50.00      -0.34 
  Subaru                      2,226.00   2,216.50      +9.50      +0.43 
  Sumitomo                    1,757.50   1,727.50     +30.00      +1.74 
  Sumitomo Chemical             593.00     585.00      +8.00      +1.37 
  Sumitomo Elec Inds          1,670.00   1,673.50      -3.50      -0.21 
  Sumitomo Mitsui Tr Hldgs    4,312.00   4,252.00     +60.00      +1.41 
  Suzuki Motor                4,853.00   4,851.00      +2.00      +0.04 
  Taiheiyo Cement             2,370.00   2,383.00     -13.00      -0.55 
  Taisei                      3,550.00   3,565.00     -15.00      -0.42 
  Takeda Pharmaceutical       3,363.00   3,344.00     +19.00      +0.57 
  TDK Corp.                   4,550.00   4,550.00       unch       unch 
  Teijin                      1,495.00   1,477.00     +18.00      +1.22 
  Tokyo Electric Power          295.00     297.00      -2.00      -0.67 
  Tokyo Electron             65,330.00  65,100.00    +230.00      +0.35 
  Tokyo Gas                   2,179.00   2,133.00     +46.00      +2.16 
  Toppan                      2,241.00   2,218.00     +23.00      +1.04 
  Toray Industries              743.40     739.10      +4.30      +0.58 
  Toshiba                     4,935.00   4,890.00     +45.00      +0.92 
  Toyota Motor                2,412.00   2,359.50     +52.50      +2.23 
  West Japan Railway          4,747.00   4,882.00    -135.00      -2.77 
  Yamaha                      5,510.00   5,630.00    -120.00      -2.13 
  Yamaha Motor                2,925.00   2,960.00     -35.00      -1.18 
  Yamato Holdings             2,539.00   2,597.00     -58.00      -2.23 
 
Source: FactSet 
 

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 13, 2022 01:53 ET (06:53 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc. Retour aux actualités Forex