BOURSE: Tokyo a cédé 1% en raison d'inquiétudes liées au Covid et de la vigueur du yen
Jeudi 13 Janvier 2022
TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de jeudi en repli de 1%, à 28.489,13 points, dans un contexte d'inquiétudes concernant la hausse des cas de Covid-19 et en raison de la vigueur du yen. Le nombre de nouveaux cas quotidiens de Covid-19 au Japon aurait dépassé 10.000 mercredi pour la première fois depuis plus de quatre mois, tandis que le Premier ministre Fumio Kishida a annoncé en début de semaine que les mesures de contrôle strictes aux frontières seraient maintenues jusqu'à la fin du mois de février. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.
Close Prior Change % Change
Acom Co Ltd 344.00 346.00 -2.00 -0.58
Advantest Corp 10,930.00 10,760.00 +170.00 +1.58
Aeon Co Ltd 2,480.50 2,630.50 -150.00 -5.70
AGC 5,260.00 5,430.00 -170.00 -3.13
Aiphone 2,185.00 2,173.00 +12.00 +0.55
Ajinomoto Co Inc 3,453.00 3,484.00 -31.00 -0.89
Asahi Group Holdings 4,640.00 4,699.00 -59.00 -1.26
Asahi Kasei 1,147.50 1,150.50 -3.00 -0.26
Astellas Pharma 1,895.50 1,895.50 unch unch
Bridgestone 5,105.00 5,139.00 -34.00 -0.66
Canon 2,798.00 2,796.00 +2.00 +0.07
Casio Computer 1,448.00 1,477.00 -29.00 -1.96
Central Japan Railway Co 14,720.00 15,065.00 -345.00 -2.29
Chugai Pharmaceutical 3,731.00 3,825.00 -94.00 -2.46
Citizen Watch 509.00 504.00 +5.00 +0.99
Cosmo Energy Holdings 2,402.00 2,380.00 +22.00 +0.92
Dai Nippon Printing 2,891.00 2,926.00 -35.00 -1.20
Daiwa House Industry Co 3,453.00 3,433.00 +20.00 +0.58
Daiwa Securities Group 712.60 700.70 +11.90 +1.70
Denso Corp 9,906.00 9,917.00 -11.00 -0.11
East Japan Railway 6,768.00 6,934.00 -166.00 -2.39
Eisai Co Ltd 6,200.00 6,378.00 -178.00 -2.79
ENEOS Holdings 459.60 456.90 +2.70 +0.59
Fanuc Corp 23,920.00 24,505.00 -585.00 -2.39
Fuji Electric 6,270.00 6,230.00 +40.00 +0.64
FUJIFILM Holdings 8,457.00 8,546.00 -89.00 -1.04
Fujitsu 18,650.00 19,055.00 -405.00 -2.13
Heiwa Real Estate 3,960.00 3,980.00 -20.00 -0.50
Hino Motors 1,037.00 1,032.00 +5.00 +0.48
Hitachi 6,886.00 6,897.00 -11.00 -0.16
Honda Motor 3,515.00 3,520.00 -5.00 -0.14
IHI Corp 2,499.00 2,483.00 +16.00 +0.64
Isetan Mitsukoshi Hldgs 858.00 861.00 -3.00 -0.35
Isuzu Motors 1,519.00 1,525.00 -6.00 -0.39
Itochu Corp 3,599.00 3,555.00 +44.00 +1.24
Jaccs Co Ltd 3,090.00 3,095.00 -5.00 -0.16
Japan Tobacco 2,363.00 2,367.50 -4.50 -0.19
Kajima 1,359.00 1,367.00 -8.00 -0.59
Kansai Electric Power 1,110.00 1,110.00 unch unch
Kao Corp. 5,799.00 5,900.00 -101.00 -1.71
Kawasaki Heavy Industries 2,351.00 2,308.00 +43.00 +1.86
KDDI Corp. 3,558.00 3,579.00 -21.00 -0.59
Kirin Holdings 1,843.50 1,877.00 -33.50 -1.78
Kobe Steel 633.00 614.00 +19.00 +3.09
Komatsu 3,010.00 2,975.50 +34.50 +1.16
Konica Minolta 534.00 534.00 unch unch
Kubota 2,645.50 2,654.50 -9.00 -0.34
Kyocera 7,317.00 7,271.00 +46.00 +0.63
Makita 4,871.00 4,902.00 -31.00 -0.63
Marubeni 1,194.00 1,158.00 +36.00 +3.11
Marui Group 2,225.00 2,233.00 -8.00 -0.36
Mazda Motor 1,014.00 1,003.00 +11.00 +1.10
Minebea Mitsumi 3,120.00 3,165.00 -45.00 -1.42
Mitsubishi 3,918.00 3,814.00 +104.00 +2.73
Mitsubishi Electric 1,543.50 1,555.00 -11.50 -0.74
Mitsubishi Estate 1,633.00 1,650.00 -17.00 -1.03
Mitsubishi Heavy Inds 3,165.00 3,168.00 -3.00 -0.09
Mitsubishi Motors 342.00 340.00 +2.00 +0.59
Mitsubishi UFJ Finl 714.20 704.00 +10.20 +1.45
Mitsui & Co. 2,927.50 2,870.50 +57.00 +1.99
Mitsui Fudosan 2,332.00 2,381.50 -49.50 -2.08
Mitsui O.S.K. Lines 9,370.00 9,390.00 -20.00 -0.21
Murata Manufacturing 9,400.00 9,360.00 +40.00 +0.43
NEC Corp. 5,170.00 5,290.00 -120.00 -2.27
Nikon Corp. 1,311.00 1,290.00 +21.00 +1.63
Nintendo 52,730.00 53,590.00 -860.00 -1.60
Nippon Express Holdings 7,270.00 7,310.00 -40.00 -0.55
Nippon Steel 2,166.50 2,062.00 +104.50 +5.07
Nippon Telegraph & Teleph 3,280.00 3,311.00 -31.00 -0.94
Nippon Yusen 9,690.00 9,700.00 -10.00 -0.10
Nissan Motor 646.00 631.90 +14.10 +2.23
Nomura Holdings 535.90 534.10 +1.80 +0.34
NTT Data 2,375.00 2,397.00 -22.00 -0.92
Obayashi 910.00 911.00 -1.00 -0.11
Oji Holdings 595.00 576.00 +19.00 +3.30
Oki Electric Industry 917.00 921.00 -4.00 -0.43
Olympus 2,392.00 2,517.50 -125.50 -4.99
Omron Corp. 10,495.00 10,870.00 -375.00 -3.45
Onward Holdings 301.00 304.00 -3.00 -0.99
Orix Corp. 2,556.50 2,514.50 +42.00 +1.67
Osaka Gas 1,959.00 1,952.00 +7.00 +0.36
Panasonic 1,316.00 1,328.00 -12.00 -0.90
Resona Holdings 515.70 501.60 +14.10 +2.81
Ricoh 1,060.00 1,068.00 -8.00 -0.75
Sapporo Holdings 2,232.00 2,266.00 -34.00 -1.50
Secom Co. 8,006.00 8,050.00 -44.00 -0.55
Seiko Holdings 2,223.00 2,238.00 -15.00 -0.67
Sekisui House 2,450.50 2,466.50 -16.00 -0.65
Sharp Corp. 1,346.00 1,341.00 +5.00 +0.37
Shimizu 728.00 733.00 -5.00 -0.68
Shin-Etsu Chemical 19,935.00 20,115.00 -180.00 -0.89
Shiseido 6,058.00 6,218.00 -160.00 -2.57
SoftBank Group 5,566.00 5,683.00 -117.00 -2.06
Sompo Holdings 5,342.00 5,305.00 +37.00 +0.70
Sony Group 14,470.00 14,520.00 -50.00 -0.34
Subaru 2,226.00 2,216.50 +9.50 +0.43
Sumitomo 1,757.50 1,727.50 +30.00 +1.74
Sumitomo Chemical 593.00 585.00 +8.00 +1.37
Sumitomo Elec Inds 1,670.00 1,673.50 -3.50 -0.21
Sumitomo Mitsui Tr Hldgs 4,312.00 4,252.00 +60.00 +1.41
Suzuki Motor 4,853.00 4,851.00 +2.00 +0.04
Taiheiyo Cement 2,370.00 2,383.00 -13.00 -0.55
Taisei 3,550.00 3,565.00 -15.00 -0.42
Takeda Pharmaceutical 3,363.00 3,344.00 +19.00 +0.57
TDK Corp. 4,550.00 4,550.00 unch unch
Teijin 1,495.00 1,477.00 +18.00 +1.22
Tokyo Electric Power 295.00 297.00 -2.00 -0.67
Tokyo Electron 65,330.00 65,100.00 +230.00 +0.35
Tokyo Gas 2,179.00 2,133.00 +46.00 +2.16
Toppan 2,241.00 2,218.00 +23.00 +1.04
Toray Industries 743.40 739.10 +4.30 +0.58
Toshiba 4,935.00 4,890.00 +45.00 +0.92
Toyota Motor 2,412.00 2,359.50 +52.50 +2.23
West Japan Railway 4,747.00 4,882.00 -135.00 -2.77
Yamaha 5,510.00 5,630.00 -120.00 -2.13
Yamaha Motor 2,925.00 2,960.00 -35.00 -1.18
Yamato Holdings 2,539.00 2,597.00 -58.00 -2.23
Source: FactSet
Agefi-Dow Jones The financial newswire
(END) Dow Jones Newswires
January 13, 2022 01:53 ET (06:53 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Retour aux actualités Forex