Euronext Résumé des Palmarès

385 = 21%
Gagnants
511 = 27%
Perdants
975 = 52%
Inchangé
Symbol Name Cur % Chg
 J392SPorsc 50P...4,67+147,09%
 J395SSogen 36C...2,50+42,86%
 Q158STales 86P...4,25+41,20%
 Q144STales 88P...1,20+36,36%
 EFIEurasia Fon...0,216+20,00%
 MLGEQGentlemens...0,018+20,00%
 FCPFut.Clube P...0,725+18,85%
 ALTRITrilogiq3,78+15,95%
 J312STwtr 45P...4,91+12,10%
 SECSoditech Ing.0,94+11,90%
 HIPAYHipay Group5,18+11,88%
 PARROParrot2,96+11,70%
 SSISupersonic...1,176+11,36%
 MLUNTUniti2,82+10,16%
 852YZDjind23769T...0,44+10,00%
 VKVallourec2,44+8,44%
 ALKLKKerlink1,75+8,02%
 MLARISilkan Rt0,30+7,91%
 MLHOTHotelim34,00+7,59%
 LIGLisgrafica0,0075+7,14%
Symbol Name Cur % Chg
 N965SCac40 5400P...1,45-64,02%
 MLKRIKrief Group0,89-40,67%
 FLEXFlexos1,66-33,06%
 V267SCac40 5075P...3,68-29,64%
 MLONEBody One0,16-27,27%
 L428SDax 11900P...0,19-24,00%
 GJAJGroupe Jaj1,06-21,48%
 J378SNexan 30P...4,55-18,46%
 4424SNikei10000P...0,56-17,65%
 ALNLFNeolife0,125-16,11%
 COMCnim Constr...76,20-15,89%
 VRNLVerneuil Pa...1,52-15,56%
 SIGHTGensight Bi...1,538-11,81%
 GKTXGenkyotex5,20-10,65%
 GIDEgide1,02-10,53%
 ALTHETheraclion1,46-9,32%
 9351SIng 11P...0,40-9,09%
 MLBATBatla Minerals0,57-8,80%
 ANDAnd Interna...3,05-8,68%
 DEXBDexia3,91-8,43%
Symbol Name Cur Volume
 BCPBanco Comer...0,252426M
 VKVallourec2,4423M
 EDPEDP3,25611M
 PHARMPharming Group0,7910M
 FPTotal49,1710M
 CSAXA22,6058M
 ORAOrange13,8258M
 KPNKpn Kon2,6738M
 ENGIEngie13,587M
 INGAIng Groep N.V.10,1147M
 ACACredit Agri...11,207M
 ALSPWSpineway0,08616M
 CGGCGG1,5996M
 BNPBnp Paribas45,3755M
 GLESociete Gen...25,7155M
 RDSARoyal Dutch...28,925M
 VIVVivendi24,904M
 SONSonae0,91554M
 STMSTMicroelec...15,5854M
 KNNatixis5,1023M
Symbol Name Cur Trades
 FPTotal49,1727 353
 MTArcelormitt...14,62225 362
 BNPBnp Paribas45,37523 225
 ASMLAsml Holding182,8217 676
 GLESociete Gen...25,71517 488
 SANSanofi75,2315 417
 INGAIng Groep N.V.10,11414 801
 MCLVMH340,8513 661
 ABIAB Inbev74,3013 568
 RNORenault51,6913 016
 CSAXA22,60512 173
 RDSARoyal Dutch...28,9212 088
 PHIAPhilips Kon36,43511 820
 AIRAirbus121,0011 384
 VKVallourec2,4411 096
 KERKering522,0010 913
 UNAUnilever Dr54,3210 540
 SUSchneider E...72,6810 312
 SGOSaint Gobain34,1010 217
 DGVinci89,4810 023
Symbol Name Cur Spread %
 J940SCac40 4725P...0,04+100,00%
 P899SBnp 68C...0,04+100,00%
 MLGEQGentlemens...0,018+88,89%
 3744TDax 11900P...0,018+88,89%
 A824SGold 1250P...0,66+84,85%
 K325SAirlq 85P...2,48+80,65%
 Q083SSchnd 66P...0,05+80,00%
 Y149SAirbu 108C...0,11+72,73%
 MLUNTUniti2,82+67,38%
 M551SFti 39C...0,03+66,67%
 MLEVEEverset0,28+60,71%
 P833SAirfr 18C...0,07+57,14%
 H896TDax 14400C...0,014+57,14%
 O102SNatix 7.5C...0,56+51,79%
 9351SIng 11P...0,40+50,00%
 F438SIntel 38P...0,04+50,00%
 F450SUnith 220P...0,04+50,00%
 MLAIMAir Marine4,00+47,00%
 3755TDax 11700P...0,041+46,34%
 ALCESCesar0,23+45,22%
Symbol Name Cur Spread %
 CNEABBPce5%19Jun19100,40+0,01%
 7097TDax 12400C...38,375+0,03%
 C495TCac40 5625C...35,341+0,03%
 A245TCac40 5075P...34,35+0,03%
 7078TCac40 5440P...25,871+0,04%
 G437TDax 11400P...22,986+0,04%
 G433TDax 12200P...22,092+0,05%
 G432TDax 12400P...21,199+0,05%
 8664TSogen 38C...19,811+0,05%
 1479TDax 12300C...19,478+0,05%
 8685TIliad 150C...18,811+0,05%
 8686TUbisf 95C...18,315+0,05%
 8687TAlsto 42P...17,81+0,06%
 8688TIspmi 2.4P...17,31+0,06%
 8689TRenau 80P...16,81+0,06%
 8727TCac40 5260C...16,33+0,06%
 8735TKer 495P...15,83+0,06%
 8736TValeo 52P...15,329+0,07%
 8737TIliad 150P...14,809+0,07%
 D154TRenau 80C...14,332+0,07%
Symbol Name Cur Change
 DPAMDocks Petro...640,00+30,00
 RBTRobertet614,00+14,00
 SOFRSofragi1 410,00+10,00
 CRSUCrcam Sud R...228,00+5,85
 FLOBFloridienne190,00+5,00
 EXPLExplosifs P...805,00+5,00
 RMSHermes Intl620,00+5,00
 ADYENAdyen685,60+4,60
 SFBSSofibus Pat...194,00+4,00
 BARBarco159,40+3,80
 ECTotal Gabon151,00+3,50
 HOLCOHolland Col...84,50+3,50
 CRLOCrcam Loire...104,38+3,38
 FATLFonciere At...133,00+3,00
 CRAPCrcam Alpes...120,00+2,98
 J392SPorsc 50P...4,67+2,78
 DSYDassault Sy...141,30+2,65
 PHAPharmagest56,40+2,60
 EDFAQEdf4.625%26...134,40+2,60
 MLHOTHotelim34,00+2,40
Symbol Name Cur Change
 LOTBLotus Bakeries2 240,00-40,00
 MALTMalteries F...610,00-20,00
 AMDassault Av...1 256,00-18,00
 COMCnim Constr...76,20-14,40
 BURBurelle848,00-10,00
 ODETFinanciere...884,00-10,00
 AREITAltareit595,00-5,00
 MFWendel120,10-3,60
 TKWYTakeaway75,00-3,60
 ILDIliad104,10-3,35
 CCNCrcam Norma...145,00-3,00
 N965SCac40 5400P...1,45-2,58
 CISCisco System53,00-2,50
 SOLVSolvac Nom...118,00-2,00
 EXEExel Indust...58,00-2,00
 LOUPL.D.C.108,00-2,00
 URWUnibail-Rod...142,10-1,90
 SOFSofina176,40-1,80
 TEPTeleperform...169,30-1,70
 CRAVCrcam Atlan...158,34-1,66
Symbol Name Cur P x V
 BNBBanque Nati...2 500,003k
 LOTBLotus Bakeries2 240,002k
 SOFRSofragi1 410,001k
 AMDassault Av...1 256,001k
 ODETFinanciere...884,00884.00000000
 BURBurelle848,00848.00000000
 EXPLExplosifs P...805,00805.00000000
 MCCImmo Mcc716,00716.00000000
 ADYENAdyen685,60685.60000000
 DPAMDocks Petro...640,00640.00000000
 RMSHermes Intl620,00620.00000000
 RBTRobertet614,00614.00000000
 MALTMalteries F...610,00610.00000000
 AREITAltareit595,00595.00000000
 KERKering522,00522.00000000
 CDIChristian Dior437,00437.00000000
 ERFEurofins Sc...416,00416.00000000
 ERFNVEurofins Sc...408,60408.60000000
 COMBCompagnie d...382,00382.00000000
 STALInstallux344,00344.00000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20190519 09:25:33