|
|
Euronext Résumé des Palmarès
419 = 41%
Gagnants |
497 = 48%
Perdants |
115 = 11%
Inchangé |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | MLHOP | Part Indles... | 14,60 | +131,75% |
| | ALSPW | Spineway | 0,03 | +21,95% |
| | MLBAT | Batla Minerals | 0,725 | +20,83% |
| | LTAN | Le Tanneur... | 3,04 | +16,92% |
| | FNTS | Finatis | 23,00 | +13,86% |
| | OPTI | Crescent NV | 0,0266 | +11,76% |
| | MORE | Morefield | 0,302 | +10,22% |
| | MLAHC | Health | 1,76 | +10,00% |
| | ALCAR | Carmat | 21,30 | +6,93% |
| | OXUR | Oxurion NV | 5,73 | +6,90% |
| | SIGHT | GenSight Bi... | 1,80 | +6,89% |
| | ARTE | Artea | 13,00 | +6,56% |
| | CIB | Cibox Inter... | 0,12 | +6,01% |
| | ALNOV | Novacyt | 0,0847 | +5,88% |
| | ABVX | Abivax | 9,75 | +5,52% |
| | ALDNE | DONTNOD Ent... | 14,54 | +4,60% |
| | MBWBT | Marie Briza... | 0,21 | +4,48% |
| | CNV | Cnova NV | 3,34 | +4,38% |
| | GLPG | Galapagos | 169,70 | +4,30% |
| | ALONC | Oncodesign | 7,30 | +4,29% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | NLFBU | Neolife | 0,012 | -36,84% |
| | VERBS | Vergnet | 0,012 | -20,00% |
| | BERR | FIEMB | 4,52 | -18,56% |
| | ALHEO | H2O Innovation | 0,70 | -13,58% |
| | ALCBS | Crossject | 0,035 | -12,50% |
| | ALACT | Groupe Acti... | 0,202 | -10,62% |
| | MLSEC | Secureinfor | 60,50 | -9,70% |
| | ALPCV | Cerinnov | 2,44 | -9,63% |
| | ALNOX | Noxxon Phar... | 0,579 | -9,53% |
| | ECP | Europac Pro... | 1,188 | -9,45% |
| | EURBU | Europlasma BSC | 0,002 | -9,09% |
| | GLINT | Glintt Glob... | 0,151 | -8,48% |
| | MLHYE | Hydro Exploit | 55,00 | -8,33% |
| | FIPP | Fipp | 0,286 | -7,74% |
| | KDS | Kiadis Phar... | 4,52 | -6,61% |
| | CGGBT | CGG | 0,063 | -6,53% |
| | AFO | Afone Parti... | 13,00 | -6,47% |
| | VMGBS | Visiomed | 0,003 | -6,25% |
| | BEVER | Bever Beleg | 3,30 | -5,71% |
| | ALGEP | Global Ecop... | 1,16 | -5,69% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ALSPW | Spineway | 0,03 | 26M |
| | BCP | Banco Comer... | 0,2715 | 18M |
| | OPTI | Crescent NV | 0,0266 | 16M |
| | KPN | Koninklijke... | 2,61 | 5M |
| | INGA | ING Groep NV | 10,102 | 4M |
| | KN | Natixis | 3,73 | 3M |
| | MT | ArcelorMittal | 15,34 | 3M |
| | VK | Vallourec | 2,46 | 2M |
| | CGG | CGG | 1,816 | 2M |
| | AGN | Aegon N V | 4,557 | 2M |
| | TCH | Technicolor | 0,7235 | 2M |
| | EDP | EDP Energia... | 3,367 | 2M |
| | ALCYB | Cybergun | 0,1174 | 2M |
| | PHIA | Koninklijke... | 40,50 | 2M |
| | RDSA | Royal Dutch... | 28,44 | 1M |
| | ORA | Orange | 13,155 | 1M |
| | PNL | PostNL NV | 1,635 | 1M |
| | VIV | Vivendi | 24,85 | 1M |
| | CS | Axa | 23,50 | 1M |
| | ATC | Altice Euro... | 3,125 | 1M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | PHIA | Koninklijke... | 40,50 | 9 211 |
| | GLPG | Galapagos | 169,70 | 7 891 |
| | MT | ArcelorMittal | 15,336 | 7 852 |
| | ABI | Anheuser-Bu... | 84,03 | 6 626 |
| | ASML | ASML Holdin... | 199,52 | 5 479 |
| | INGA | ING Groep NV | 10,102 | 5 423 |
| | FP | Total | 48,40 | 5 247 |
| | BNP | BNP Paribas | 42,135 | 4 751 |
| | GLE | Societe Gen... | 22,43 | 3 942 |
| | PUB | Publicis Gr... | 43,90 | 3 830 |
| | SAN | Sanofi | 74,66 | 3 531 |
| | RDSA | Royal Dutch... | 28,44 | 3 190 |
| | AKZA | Akzo Nobel NV | 82,19 | 3 067 |
| | MC | Lvmh Moet H... | 382,95 | 2 969 |
| | FR | Valeo | 26,65 | 2 828 |
| | DG | Vinci | 92,64 | 2 726 |
| | URW | UnibailRoda... | 125,80 | 2 707 |
| | SU | Schneider E... | 76,62 | 2 688 |
| | RNO | Renault | 51,26 | 2 676 |
| | KPN | Koninklijke... | 2,61 | 2 650 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | VERBS | Vergnet | 0,012 | +66,67% |
| | FNTS | Finatis | 23,00 | +53,04% |
| | AUGR | Augros Cosm... | 5,80 | +51,72% |
| | MLAHC | Health | 1,76 | +43,18% |
| | MLHK | H and K | 140,00 | +42,14% |
| | ALM | Alpha Multi... | 0,879 | +42,09% |
| | VMGBS | Visiomed | 0,003 | +40,00% |
| | BEVER | Bever Beleg | 3,30 | +39,39% |
| | ALCBS | Crossject | 0,035 | +28,57% |
| | BERR | FIEMB | 4,52 | +26,11% |
| | NLFBU | Neolife | 0,012 | +25,00% |
| | ALCES | Cesar | 0,185 | +20,00% |
| | EURBU | Europlasma BSC | 0,002 | +20,00% |
| | UNI | Uand I LEAR... | 3,36 | +19,64% |
| | ALDSJ | Delta Drone | 0,0043 | +18,60% |
| | BELU | Beluga | 2,50 | +18,40% |
| | MBWBT | Marie Briza... | 0,21 | +16,05% |
| | MLSEQ | Sequa Petro... | 0,0125 | +16,00% |
| | ALHEO | H2O Innovation | 0,70 | +15,71% |
| | PROBT | Prologue BSA | 0,0252 | +14,68% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ASML | ASML Holdin... | 199,48 | +0,01% |
| | ABI | Anheuser-Bu... | 84,02 | +0,01% |
| | PHIA | Koninklijke... | 40,50 | +0,01% |
| | MC | Lvmh Moet H... | 382,95 | +0,01% |
| | RDSB | Royal Dutch... | 28,715 | +0,02% |
| | KER | Kering | 525,70 | +0,02% |
| | INGA | ING Groep NV | 10,102 | +0,02% |
| | CS | Axa | 23,50 | +0,02% |
| | DG | Vinci | 92,64 | +0,02% |
| | RAND | Randstad NV | 46,11 | +0,02% |
| | AGN | Aegon N V | 4,557 | +0,02% |
| | AF | Air France KLM | 9,044 | +0,02% |
| | AKZA | Akzo Nobel NV | 82,19 | +0,02% |
| | AD | Koninklijke... | 20,44 | +0,02% |
| | MT | ArcelorMittal | 15,34 | +0,03% |
| | UBI | UBISoft Ent... | 76,62 | +0,03% |
| | BN | Danone | 75,34 | +0,03% |
| | SAN | Sanofi | 74,67 | +0,03% |
| | CA | Carrefour | 17,665 | +0,03% |
| | ADYEN | Adyen NV | 693,80 | +0,03% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | LOTB | Lotus Bakeries | 2 350,00 | +20,00 |
| | MLHOP | Part Indles... | 14,60 | +8,30 |
| | RBT | Robertet | 644,00 | +7,00 |
| | GLPG | Galapagos | 169,65 | +6,95 |
| | ERF | Eurofins Sc... | 391,20 | +5,20 |
| | MCC | Paris Assis... | 636,10 | +4,10 |
| | KER | Kering | 525,70 | +3,00 |
| | COMB | Cie du Bois... | 369,00 | +3,00 |
| | FNTS | Finatis | 23,00 | +2,80 |
| | GREV | Musee Grevin | 64,50 | +2,50 |
| | CIV | Caisse Regi... | 115,26 | +2,26 |
| | VWA | Volkswagen | 155,15 | +2,05 |
| | SIPH | SIPH Intern... | 82,00 | +2,00 |
| | RMS | Hermes | 642,60 | +1,80 |
| | LNA | LNA Sante | 48,35 | +1,60 |
| | PHIA | Koninklijke... | 40,50 | +1,56 |
| | ALLHB | Les Hotels... | 66,50 | +1,50 |
| | GAM | Gaumont | 116,50 | +1,50 |
| | ERA | Eramet | 55,00 | +1,38 |
| | ALCAR | Carmat | 21,30 | +1,38 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | ALCOF | Cofidur | 280,00 | -12,00 |
| | BUR | Burelle | 832,00 | -12,00 |
| | BNB | National Ba... | 2 270,00 | -10,00 |
| | AM | Dassault Aviat | 1 212,00 | -10,00 |
| | MLSEC | Secureinfor | 60,50 | -6,50 |
| | WPSEU | WP Stewart | 472,82 | -5,53 |
| | MLHK | H and K | 140,00 | -5,00 |
| | MLHYE | Hydro Exploit | 55,00 | -5,00 |
| | RCO | Remy Cointreau | 129,50 | -4,90 |
| | MSF | Microsoft | 136,26 | -4,74 |
| | COM | Cnim | 53,00 | -2,60 |
| | ELEC | Electricite... | 110,50 | -2,50 |
| | LSP | LSP Life Sc... | 251,34 | -2,30 |
| | VIRP | Virbac | 172,80 | -2,20 |
| | URW | UnibailRoda... | 125,80 | -2,20 |
| | GFC | Gecina Nom | 134,20 | -2,10 |
| | ODET | Financiere... | 812,00 | -2,00 |
| | CAT31 | CA Toulouse... | 123,00 | -2,00 |
| | CRAP | Credit Agri... | 120,02 | -2,00 |
| | XPO | XPO Logistics | 286,00 | -2,00 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | LOTB | Lotus Bakeries | 2 350,00 | 2k |
| | BNB | National Ba... | 2 270,00 | 2k |
| | SOFR | Sofragi | 1 520,00 | 2k |
| | AM | Dassault Aviat | 1 212,00 | 1k |
| | BUR | Burelle | 832,00 | 832 |
| | ODET | Financiere... | 812,00 | 812 |
| | ADYEN | Adyen NV | 693,80 | 694 |
| | RBT | Robertet | 644,00 | 644 |
| | RMS | Hermes | 642,60 | 643 |
| | MCC | Paris Assis... | 636,10 | 636 |
| | MALT | Malteries F... | 615,00 | 615 |
| | WPSH | Wp Stewart... | 551,31 | 551 |
| | KER | Kering | 525,70 | 526 |
| | CDI | Christian Dior | 485,40 | 485 |
| | WPSEU | WP Stewart | 472,82 | 473 |
| | ERF | Eurofins Sc... | 391,20 | 391 |
| | MC | Lvmh Moet H... | 382,95 | 383 |
| | COMB | Cie du Bois... | 369,00 | 369 |
| | STAL | Installux | 350,00 | 350 |
| | XPO | XPO Logistics | 286,00 | 286 |
|
|
|
|
22/07/2019 10:42:17
+33 (0)9 75 122 798
PLUS1
