|
|
Euronext Résumé des Palmarès
385 = 21%
Gagnants |
511 = 27%
Perdants |
975 = 52%
Inchangé |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | J392S | Porsc 50P... | 4,67 | +147,09% |
| | J395S | Sogen 36C... | 2,50 | +42,86% |
| | Q158S | Tales 86P... | 4,25 | +41,20% |
| | Q144S | Tales 88P... | 1,20 | +36,36% |
| | EFI | Eurasia Fon... | 0,216 | +20,00% |
| | MLGEQ | Gentlemens... | 0,018 | +20,00% |
| | FCP | Fut.Clube P... | 0,725 | +18,85% |
| | ALTRI | Trilogiq | 3,78 | +15,95% |
| | J312S | Twtr 45P... | 4,91 | +12,10% |
| | SEC | Soditech Ing. | 0,94 | +11,90% |
| | HIPAY | Hipay Group | 5,18 | +11,88% |
| | PARRO | Parrot | 2,96 | +11,70% |
| | SSI | Supersonic... | 1,176 | +11,36% |
| | MLUNT | Uniti | 2,82 | +10,16% |
| | 852YZ | Djind23769T... | 0,44 | +10,00% |
| | VK | Vallourec | 2,44 | +8,44% |
| | ALKLK | Kerlink | 1,75 | +8,02% |
| | MLARI | Silkan Rt | 0,30 | +7,91% |
| | MLHOT | Hotelim | 34,00 | +7,59% |
| | LIG | Lisgrafica | 0,0075 | +7,14% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | N965S | Cac40 5400P... | 1,45 | -64,02% |
| | MLKRI | Krief Group | 0,89 | -40,67% |
| | FLEX | Flexos | 1,66 | -33,06% |
| | V267S | Cac40 5075P... | 3,68 | -29,64% |
| | MLONE | Body One | 0,16 | -27,27% |
| | L428S | Dax 11900P... | 0,19 | -24,00% |
| | GJAJ | Groupe Jaj | 1,06 | -21,48% |
| | J378S | Nexan 30P... | 4,55 | -18,46% |
| | 4424S | Nikei10000P... | 0,56 | -17,65% |
| | ALNLF | Neolife | 0,125 | -16,11% |
| | COM | Cnim Constr... | 76,20 | -15,89% |
| | VRNL | Verneuil Pa... | 1,52 | -15,56% |
| | SIGHT | Gensight Bi... | 1,538 | -11,81% |
| | GKTX | Genkyotex | 5,20 | -10,65% |
| | GID | Egide | 1,02 | -10,53% |
| | ALTHE | Theraclion | 1,46 | -9,32% |
| | 9351S | Ing 11P... | 0,40 | -9,09% |
| | MLBAT | Batla Minerals | 0,57 | -8,80% |
| | AND | And Interna... | 3,05 | -8,68% |
| | DEXB | Dexia | 3,91 | -8,43% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | BCP | Banco Comer... | 0,2524 | 26M |
| | VK | Vallourec | 2,44 | 23M |
| | EDP | EDP | 3,256 | 11M |
| | PHARM | Pharming Group | 0,79 | 10M |
| | FP | Total | 49,17 | 10M |
| | CS | AXA | 22,605 | 8M |
| | ORA | Orange | 13,825 | 8M |
| | KPN | Kpn Kon | 2,673 | 8M |
| | ENGI | Engie | 13,58 | 7M |
| | INGA | Ing Groep N.V. | 10,114 | 7M |
| | ACA | Credit Agri... | 11,20 | 7M |
| | ALSPW | Spineway | 0,0861 | 6M |
| | CGG | CGG | 1,599 | 6M |
| | BNP | Bnp Paribas | 45,375 | 5M |
| | GLE | Societe Gen... | 25,715 | 5M |
| | RDSA | Royal Dutch... | 28,92 | 5M |
| | VIV | Vivendi | 24,90 | 4M |
| | SON | Sonae | 0,9155 | 4M |
| | STM | STMicroelec... | 15,585 | 4M |
| | KN | Natixis | 5,102 | 3M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | FP | Total | 49,17 | 27 353 |
| | MT | Arcelormitt... | 14,622 | 25 362 |
| | BNP | Bnp Paribas | 45,375 | 23 225 |
| | ASML | Asml Holding | 182,82 | 17 676 |
| | GLE | Societe Gen... | 25,715 | 17 488 |
| | SAN | Sanofi | 75,23 | 15 417 |
| | INGA | Ing Groep N.V. | 10,114 | 14 801 |
| | MC | LVMH | 340,85 | 13 661 |
| | ABI | AB Inbev | 74,30 | 13 568 |
| | RNO | Renault | 51,69 | 13 016 |
| | CS | AXA | 22,605 | 12 173 |
| | RDSA | Royal Dutch... | 28,92 | 12 088 |
| | PHIA | Philips Kon | 36,435 | 11 820 |
| | AIR | Airbus | 121,00 | 11 384 |
| | VK | Vallourec | 2,44 | 11 096 |
| | KER | Kering | 522,00 | 10 913 |
| | UNA | Unilever Dr | 54,32 | 10 540 |
| | SU | Schneider E... | 72,68 | 10 312 |
| | SGO | Saint Gobain | 34,10 | 10 217 |
| | DG | Vinci | 89,48 | 10 023 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | J940S | Cac40 4725P... | 0,04 | +100,00% |
| | P899S | Bnp 68C... | 0,04 | +100,00% |
| | MLGEQ | Gentlemens... | 0,018 | +88,89% |
| | 3744T | Dax 11900P... | 0,018 | +88,89% |
| | A824S | Gold 1250P... | 0,66 | +84,85% |
| | K325S | Airlq 85P... | 2,48 | +80,65% |
| | Q083S | Schnd 66P... | 0,05 | +80,00% |
| | Y149S | Airbu 108C... | 0,11 | +72,73% |
| | MLUNT | Uniti | 2,82 | +67,38% |
| | M551S | Fti 39C... | 0,03 | +66,67% |
| | MLEVE | Everset | 0,28 | +60,71% |
| | P833S | Airfr 18C... | 0,07 | +57,14% |
| | H896T | Dax 14400C... | 0,014 | +57,14% |
| | O102S | Natix 7.5C... | 0,56 | +51,79% |
| | 9351S | Ing 11P... | 0,40 | +50,00% |
| | F438S | Intel 38P... | 0,04 | +50,00% |
| | F450S | Unith 220P... | 0,04 | +50,00% |
| | MLAIM | Air Marine | 4,00 | +47,00% |
| | 3755T | Dax 11700P... | 0,041 | +46,34% |
| | ALCES | Cesar | 0,23 | +45,22% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | CNEAB | BPce5%19Jun19 | 100,40 | +0,01% |
| | 7097T | Dax 12400C... | 38,375 | +0,03% |
| | C495T | Cac40 5625C... | 35,341 | +0,03% |
| | A245T | Cac40 5075P... | 34,35 | +0,03% |
| | 7078T | Cac40 5440P... | 25,871 | +0,04% |
| | G437T | Dax 11400P... | 22,986 | +0,04% |
| | G433T | Dax 12200P... | 22,092 | +0,05% |
| | G432T | Dax 12400P... | 21,199 | +0,05% |
| | 8664T | Sogen 38C... | 19,811 | +0,05% |
| | 1479T | Dax 12300C... | 19,478 | +0,05% |
| | 8685T | Iliad 150C... | 18,811 | +0,05% |
| | 8686T | Ubisf 95C... | 18,315 | +0,05% |
| | 8687T | Alsto 42P... | 17,81 | +0,06% |
| | 8688T | Ispmi 2.4P... | 17,31 | +0,06% |
| | 8689T | Renau 80P... | 16,81 | +0,06% |
| | 8727T | Cac40 5260C... | 16,33 | +0,06% |
| | 8735T | Ker 495P... | 15,83 | +0,06% |
| | 8736T | Valeo 52P... | 15,329 | +0,07% |
| | 8737T | Iliad 150P... | 14,809 | +0,07% |
| | D154T | Renau 80C... | 14,332 | +0,07% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | DPAM | Docks Petro... | 640,00 | +30,00 |
| | RBT | Robertet | 614,00 | +14,00 |
| | SOFR | Sofragi | 1 410,00 | +10,00 |
| | CRSU | Crcam Sud R... | 228,00 | +5,85 |
| | FLOB | Floridienne | 190,00 | +5,00 |
| | EXPL | Explosifs P... | 805,00 | +5,00 |
| | RMS | Hermes Intl | 620,00 | +5,00 |
| | ADYEN | Adyen | 685,60 | +4,60 |
| | SFBS | Sofibus Pat... | 194,00 | +4,00 |
| | BAR | Barco | 159,40 | +3,80 |
| | EC | Total Gabon | 151,00 | +3,50 |
| | HOLCO | Holland Col... | 84,50 | +3,50 |
| | CRLO | Crcam Loire... | 104,38 | +3,38 |
| | FATL | Fonciere At... | 133,00 | +3,00 |
| | CRAP | Crcam Alpes... | 120,00 | +2,98 |
| | J392S | Porsc 50P... | 4,67 | +2,78 |
| | DSY | Dassault Sy... | 141,30 | +2,65 |
| | PHA | Pharmagest | 56,40 | +2,60 |
| | EDFAQ | Edf4.625%26... | 134,40 | +2,60 |
| | MLHOT | Hotelim | 34,00 | +2,40 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | LOTB | Lotus Bakeries | 2 240,00 | -40,00 |
| | MALT | Malteries F... | 610,00 | -20,00 |
| | AM | Dassault Av... | 1 256,00 | -18,00 |
| | COM | Cnim Constr... | 76,20 | -14,40 |
| | BUR | Burelle | 848,00 | -10,00 |
| | ODET | Financiere... | 884,00 | -10,00 |
| | AREIT | Altareit | 595,00 | -5,00 |
| | MF | Wendel | 120,10 | -3,60 |
| | TKWY | Takeaway | 75,00 | -3,60 |
| | ILD | Iliad | 104,10 | -3,35 |
| | CCN | Crcam Norma... | 145,00 | -3,00 |
| | N965S | Cac40 5400P... | 1,45 | -2,58 |
| | CIS | Cisco System | 53,00 | -2,50 |
| | SOLV | Solvac Nom... | 118,00 | -2,00 |
| | EXE | Exel Indust... | 58,00 | -2,00 |
| | LOUP | L.D.C. | 108,00 | -2,00 |
| | URW | Unibail-Rod... | 142,10 | -1,90 |
| | SOF | Sofina | 176,40 | -1,80 |
| | TEP | Teleperform... | 169,30 | -1,70 |
| | CRAV | Crcam Atlan... | 158,34 | -1,66 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | BNB | Banque Nati... | 2 500,00 | 3k |
| | LOTB | Lotus Bakeries | 2 240,00 | 2k |
| | SOFR | Sofragi | 1 410,00 | 1k |
| | AM | Dassault Av... | 1 256,00 | 1k |
| | ODET | Financiere... | 884,00 | 884.00000000 |
| | BUR | Burelle | 848,00 | 848.00000000 |
| | EXPL | Explosifs P... | 805,00 | 805.00000000 |
| | MCC | Immo Mcc | 716,00 | 716.00000000 |
| | ADYEN | Adyen | 685,60 | 685.60000000 |
| | DPAM | Docks Petro... | 640,00 | 640.00000000 |
| | RMS | Hermes Intl | 620,00 | 620.00000000 |
| | RBT | Robertet | 614,00 | 614.00000000 |
| | MALT | Malteries F... | 610,00 | 610.00000000 |
| | AREIT | Altareit | 595,00 | 595.00000000 |
| | KER | Kering | 522,00 | 522.00000000 |
| | CDI | Christian Dior | 437,00 | 437.00000000 |
| | ERF | Eurofins Sc... | 416,00 | 416.00000000 |
| | ERFNV | Eurofins Sc... | 408,60 | 408.60000000 |
| | COMB | Compagnie d... | 382,00 | 382.00000000 |
| | STAL | Installux | 344,00 | 344.00000000 |
|
|
|
|
19/05/2019 10:25:33
+33 (0)9 75 122 798
PLUS1
