|
|
Euronext Résumé des Palmarès
410 = 41%
Gagnants |
498 = 50%
Perdants |
91 = 9%
Inchangé |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | ALGBE | Global Bioe... | 4,70 | +19,90% |
| | EPS | Engie EPS | 9,30 | +19,54% |
| | ALHYG | Hybrigenics... | 0,2655 | +17,48% |
| | KARD | Kardan Nv Stk | 0,006 | +15,38% |
| | NRP | NEPI Rockca... | 5,20 | +15,04% |
| | ALWEC | We Connect | 12,30 | +13,89% |
| | ALMDT | Median Tech... | 7,66 | +13,31% |
| | INN | Innelec Mul... | 5,12 | +13,27% |
| | ALNEV | Neovacs | 0,2235 | +12,88% |
| | MCPHY | Mcphy Energy | 20,80 | +12,31% |
| | ALCRB | Carbios | 29,35 | +10,96% |
| | NSE | New Sources... | 0,084 | +10,53% |
| | AVT | Avenir Telecom | 0,0126 | +9,57% |
| | TIT | Telecom Italia | 0,365 | +9,45% |
| | MLNEO | Neocom Mult... | 4,36 | +9,00% |
| | ALCJ | Crossject | 3,69 | +8,85% |
| | VMGBS | Visiomed | 0,0065 | +8,33% |
| | ALTBG | The Blockch... | 0,851 | +7,72% |
| | OPTI | Crescent NV | 0,0386 | +7,22% |
| | NTG | Netgem | 1,065 | +7,14% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | EURBU | Europlasma BSC | 0,0005 | -50,00% |
| | CYBKB | Cybergun | 0,002 | -25,93% |
| | TBIRD | Thunderbird... | 0,05 | -25,37% |
| | MLIML | Imalliance | 0,33 | -23,26% |
| | MLFTI | France Tour... | 0,065 | -16,67% |
| | CGGBT | CGG | 0,046 | -15,75% |
| | SNOW | SnowWorld | 14,50 | -13,69% |
| | ALTHX | Theranexus | 11,00 | -13,39% |
| | ALEUP | Europlasma | 2,41 | -11,38% |
| | ENGB | Rosier | 94,00 | -9,62% |
| | ALARF | Adeunis | 2,70 | -9,40% |
| | ALDBT | DBT | 0,161 | -9,30% |
| | BOOST | BOOSTHEAT | 5,30 | -8,93% |
| | EDI | Media 6 | 7,00 | -8,50% |
| | MLAAH | Amatheon Ag... | 0,038 | -8,43% |
| | CFI | CFI Compagn... | 0,99 | -7,48% |
| | ALSPW | Spineway | 0,0025 | -7,41% |
| | VWAP | Volkswagen | 130,00 | -7,14% |
| | MLNMA | Miguet Et A... | 2,60 | -7,14% |
| | VLA | Valneva | 4,48 | -6,67% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ALSPW | Spineway | 0,0025 | 59M |
| | AVT | Avenir Telecom | 0,0126 | 37M |
| | ALDBT | DBT | 0,161 | 35M |
| | ALHYG | Hybrigenics... | 0,263 | 26M |
| | BCP | Banco Comer... | 0,1079 | 14M |
| | INGA | ING Groep NV | 6,164 | 13M |
| | ALNEV | Neovacs | 0,2235 | 12M |
| | LOCAL | Solocal | 0,1065 | 8M |
| | ALTBG | The Blockch... | 0,851 | 7M |
| | CGG | CGG | 0,9514 | 6M |
| | OPTI | Crescent NV | 0,0386 | 6M |
| | KN | Natixis | 2,377 | 5M |
| | AGN | Aegon N V | 2,726 | 4M |
| | PHARM | Pharming Gr... | 1,178 | 3M |
| | ALAMG | Auplata Mining | 0,2555 | 3M |
| | MT | ArcelorMittal | 9,771 | 3M |
| | RDSA | Royal Dutch... | 14,35 | 2M |
| | ALDR | Delta Drone | 0,0285 | 2M |
| | ALBPS | Biophytis | 0,72 | 2M |
| | ENGI | Engie | 11,05 | 2M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | INGA | ING Groep NV | 6,164 | 17 251 |
| | FP | Total | 33,945 | 13 685 |
| | AIR | Airbus | 65,87 | 12 347 |
| | BNP | BNP Paribas | 36,37 | 12 088 |
| | PRX | Prosus NV | 90,02 | 11 757 |
| | SAN | Sanofi | 90,13 | 11 074 |
| | ASML | ASML Holdin... | 346,75 | 8 626 |
| | ABI | Anheuser-Bu... | 45,925 | 8 352 |
| | GLE | Societe Gen... | 15,16 | 8 352 |
| | MC | Lvmh Moet H... | 403,75 | 8 250 |
| | UNA | Unilever OS | 46,80 | 6 823 |
| | SU | Schneider E... | 97,78 | 6 520 |
| | SAF | Safran | 90,74 | 6 037 |
| | MT | ArcelorMittal | 9,771 | 5 911 |
| | AI | Air Liquide | 133,55 | 5 728 |
| | PHIA | Koninklijke... | 42,205 | 5 632 |
| | RDSA | Royal Dutch... | 14,35 | 5 593 |
| | CS | Axa | 18,20 | 5 581 |
| | KER | Kering | 500,40 | 5 546 |
| | DG | Vinci | 81,30 | 5 541 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | MLMON | Monfinancier | 0,32 | +96,72% |
| | EFI | Eurasia Fon... | 0,26 | +91,54% |
| | ALVIA | Vialife | 10,00 | +76,60% |
| | BEVER | Bever Beleg | 4,30 | +73,02% |
| | NR21 | NR 21 | 0,60 | +70,00% |
| | BLUBS | Bluelinea | 0,19 | +63,16% |
| | UNI | Uand I LEAR... | 4,00 | +56,25% |
| | TBIRD | Thunderbird... | 0,05 | +56,00% |
| | ALENT | Entrepartic... | 0,77 | +55,19% |
| | CYBKA | Cybergun | 0,0159 | +51,57% |
| | NEWT | Newtree | 1,38 | +46,38% |
| | ALTRO | Tronic s Mi... | 6,90 | +44,93% |
| | MLPHO | Photonike C... | 2,44 | +35,25% |
| | LIG | Lisgrafica | 0,008 | +25,00% |
| | VMGBS | Visiomed | 0,0065 | +23,08% |
| | MLFTI | France Tour... | 0,065 | +23,08% |
| | MLAAH | Amatheon Ag... | 0,038 | +21,05% |
| | METBS | Metabolic E... | 0,023 | +19,57% |
| | ENGB | Rosier | 94,00 | +18,09% |
| | CFI | CFI Compagn... | 0,99 | +17,17% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | BNP | BNP Paribas | 36,37 | +0,01% |
| | RDSA | Royal Dutch... | 14,35 | +0,01% |
| | EDF | Electricite... | 9,266 | +0,02% |
| | CS | Axa | 18,20 | +0,02% |
| | SAN | Sanofi | 90,13 | +0,02% |
| | PRX | Prosus NV | 90,02 | +0,02% |
| | ALO | Alstom | 42,75 | +0,02% |
| | PHIA | Koninklijke... | 42,205 | +0,02% |
| | HEIA | Heineken | 83,44 | +0,02% |
| | RAND | Randstad NV | 41,09 | +0,02% |
| | FGR | Eiffage | 79,80 | +0,03% |
| | WLN | Worldline | 77,64 | +0,03% |
| | HO | Thales | 71,86 | +0,03% |
| | WKL | Wolters Klu... | 70,34 | +0,03% |
| | ASML | ASML Holdin... | 346,75 | +0,03% |
| | LR | Legrand | 69,24 | +0,03% |
| | FP | Total | 33,945 | +0,03% |
| | AGS | Ageas SA NV | 33,79 | +0,03% |
| | MT | ArcelorMittal | 9,771 | +0,03% |
| | EN | Bouygues | 32,39 | +0,03% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | CBDG | Cambodge | 4 600,00 | +20,00 |
| | LSP | LSP Life Sc... | 236,13 | +11,03 |
| | LOTB | Lotus Bakeries | 2 900,00 | +10,00 |
| | KER | Kering | 500,40 | +8,50 |
| | ARGX | Argen X | 224,60 | +6,80 |
| | MSF | Microsoft | 216,00 | +6,10 |
| | RMS | Hermes | 773,40 | +5,80 |
| | ADYEN | Adyen NV | 1 411,50 | +5,00 |
| | MCC | Paris Assis... | 680,00 | +4,10 |
| | CDI | Christian Dior | 390,80 | +4,00 |
| | MC | Lvmh Moet H... | 403,75 | +3,95 |
| | GLPG | Galapagos | 179,40 | +3,90 |
| | ASM | ASM Interna... | 146,10 | +3,65 |
| | DSY | Dassault Sy... | 159,10 | +3,55 |
| | CAP | Capgemini | 105,30 | +3,50 |
| | ACHB | Asian Capital | 115,54 | +3,04 |
| | PRX | Prosus NV | 90,02 | +2,92 |
| | ALCRB | Carbios | 29,35 | +2,90 |
| | ASML | ASML Holdin... | 346,75 | +2,85 |
| | SOI | SOITEC | 104,60 | +2,80 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | FCMC | Fermiere Du... | 1 220,00 | -40,00 |
| | COBH | Co Br Ha P S | 2 820,00 | -20,00 |
| | BUR | Burelle | 526,00 | -12,00 |
| | ENGB | Rosier | 94,00 | -10,00 |
| | VWAP | Volkswagen | 130,00 | -10,00 |
| | AREIT | Altareit | 505,00 | -10,00 |
| | BIM | Biomerieux | 126,00 | -8,10 |
| | ERF | Eurofins Sc... | 550,40 | -6,00 |
| | PREC | Precia | 174,00 | -6,00 |
| | ALCOF | Cofidur | 268,00 | -6,00 |
| | BNB | National Ba... | 1 935,00 | -5,00 |
| | IGE | IGE plus XAO | 142,00 | -4,00 |
| | CRSU | Crcam Sud R... | 163,00 | -3,60 |
| | AM | Dassault Aviat | 824,00 | -3,50 |
| | COMB | Cie du Bois... | 317,00 | -3,00 |
| | ALTA | Altarea | 122,80 | -2,40 |
| | SNOW | SnowWorld | 14,50 | -2,30 |
| | ALGEV | Gevelot | 140,00 | -2,00 |
| | DPAM | Docks Petr... | 364,00 | -2,00 |
| | MLCMB | Compagnie d... | 131,00 | -2,00 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | CBDG | Cambodge | 4 600,00 | 5k |
| | LOTB | Lotus Bakeries | 2 900,00 | 3k |
| | COBH | Co Br Ha P S | 2 820,00 | 3k |
| | BNB | National Ba... | 1 935,00 | 2k |
| | SOFR | Sofragi | 1 420,00 | 1k |
| | ADYEN | Adyen NV | 1 411,50 | 1k |
| | FCMC | Fermiere Du... | 1 220,00 | 1k |
| | RBT | Robertet | 975,00 | 975 |
| | AM | Dassault Aviat | 824,00 | 824 |
| | RMS | Hermes | 773,40 | 773 |
| | ODET | Financiere... | 680,00 | 680 |
| | MCC | Paris Assis... | 680,00 | 680 |
| | WPSH | Wp Stewart... | 575,24 | 575 |
| | ERF | Eurofins Sc... | 550,40 | 550 |
| | BUR | Burelle | 526,00 | 526 |
| | AREIT | Altareit | 505,00 | 505 |
| | KER | Kering | 500,40 | 500 |
| | WPSEU | WP Stewart | 493,08 | 493 |
| | MC | Lvmh Moet H... | 403,75 | 404 |
| | CDI | Christian Dior | 390,80 | 391 |
|
|
|
|
09/07/2020 12:35:28
+33 (0)9 75 12 27 98
PLUS1
