Euronext Résumé des Palmarès

410 = 41%
Gagnants
498 = 50%
Perdants
91 = 9%
Inchangé
Symbol Name Cur % Chg
 ALGBEGlobal Bioe...4,70+19,90%
 EPSEngie EPS9,30+19,54%
 ALHYGHybrigenics...0,2655+17,48%
 KARDKardan Nv Stk0,006+15,38%
 NRPNEPI Rockca...5,20+15,04%
 ALWECWe Connect12,30+13,89%
 ALMDTMedian Tech...7,66+13,31%
 INNInnelec Mul...5,12+13,27%
 ALNEVNeovacs0,2235+12,88%
 MCPHYMcphy Energy20,80+12,31%
 ALCRBCarbios29,35+10,96%
 NSENew Sources...0,084+10,53%
 AVTAvenir Telecom0,0126+9,57%
 TITTelecom Italia0,365+9,45%
 MLNEONeocom Mult...4,36+9,00%
 ALCJCrossject3,69+8,85%
 VMGBSVisiomed0,0065+8,33%
 ALTBGThe Blockch...0,851+7,72%
 OPTICrescent NV0,0386+7,22%
 NTGNetgem1,065+7,14%
Symbol Name Cur % Chg
 EURBUEuroplasma BSC0,0005-50,00%
 CYBKBCybergun0,002-25,93%
 TBIRDThunderbird...0,05-25,37%
 MLIMLImalliance0,33-23,26%
 MLFTIFrance Tour...0,065-16,67%
 CGGBTCGG0,046-15,75%
 SNOWSnowWorld14,50-13,69%
 ALTHXTheranexus11,00-13,39%
 ALEUPEuroplasma2,41-11,38%
 ENGBRosier94,00-9,62%
 ALARFAdeunis2,70-9,40%
 ALDBTDBT0,161-9,30%
 BOOSTBOOSTHEAT5,30-8,93%
 EDIMedia 67,00-8,50%
 MLAAHAmatheon Ag...0,038-8,43%
 CFICFI Compagn...0,99-7,48%
 ALSPWSpineway0,0025-7,41%
 VWAPVolkswagen130,00-7,14%
 MLNMAMiguet Et A...2,60-7,14%
 VLAValneva4,48-6,67%
Symbol Name Cur Volume
 ALSPWSpineway0,002559M
 AVTAvenir Telecom0,012637M
 ALDBTDBT0,16135M
 ALHYGHybrigenics...0,26326M
 BCPBanco Comer...0,107914M
 INGAING Groep NV6,16413M
 ALNEVNeovacs0,223512M
 LOCALSolocal0,10658M
 ALTBGThe Blockch...0,8517M
 CGGCGG0,95146M
 OPTICrescent NV0,03866M
 KNNatixis2,3775M
 AGNAegon N V2,7264M
 PHARMPharming Gr...1,1783M
 ALAMGAuplata Mining0,25553M
 MTArcelorMittal9,7713M
 RDSARoyal Dutch...14,352M
 ALDRDelta Drone0,02852M
 ALBPSBiophytis0,722M
 ENGIEngie11,052M
Symbol Name Cur Trades
 INGAING Groep NV6,16417 251
 FPTotal33,94513 685
 AIRAirbus65,8712 347
 BNPBNP Paribas36,3712 088
 PRXProsus NV90,0211 757
 SANSanofi90,1311 074
 ASMLASML Holdin...346,758 626
 ABIAnheuser-Bu...45,9258 352
 GLESociete Gen...15,168 352
 MCLvmh Moet H...403,758 250
 UNAUnilever OS46,806 823
 SUSchneider E...97,786 520
 SAFSafran90,746 037
 MTArcelorMittal9,7715 911
 AIAir Liquide133,555 728
 PHIAKoninklijke...42,2055 632
 RDSARoyal Dutch...14,355 593
 CSAxa18,205 581
 KERKering500,405 546
 DGVinci81,305 541
Symbol Name Cur Spread %
 MLMONMonfinancier0,32+96,72%
 EFIEurasia Fon...0,26+91,54%
 ALVIAVialife10,00+76,60%
 BEVERBever Beleg4,30+73,02%
 NR21NR 210,60+70,00%
 BLUBSBluelinea0,19+63,16%
 UNIUand I LEAR...4,00+56,25%
 TBIRDThunderbird...0,05+56,00%
 ALENTEntrepartic...0,77+55,19%
 CYBKACybergun0,0159+51,57%
 NEWTNewtree1,38+46,38%
 ALTROTronic s Mi...6,90+44,93%
 MLPHOPhotonike C...2,44+35,25%
 LIGLisgrafica0,008+25,00%
 VMGBSVisiomed0,0065+23,08%
 MLFTIFrance Tour...0,065+23,08%
 MLAAHAmatheon Ag...0,038+21,05%
 METBSMetabolic E...0,023+19,57%
 ENGBRosier94,00+18,09%
 CFICFI Compagn...0,99+17,17%
Symbol Name Cur Spread %
 BNPBNP Paribas36,37+0,01%
 RDSARoyal Dutch...14,35+0,01%
 EDFElectricite...9,266+0,02%
 CSAxa18,20+0,02%
 SANSanofi90,13+0,02%
 PRXProsus NV90,02+0,02%
 ALOAlstom42,75+0,02%
 PHIAKoninklijke...42,205+0,02%
 HEIAHeineken83,44+0,02%
 RANDRandstad NV41,09+0,02%
 FGREiffage79,80+0,03%
 WLNWorldline77,64+0,03%
 HOThales71,86+0,03%
 WKLWolters Klu...70,34+0,03%
 ASMLASML Holdin...346,75+0,03%
 LRLegrand69,24+0,03%
 FPTotal33,945+0,03%
 AGSAgeas SA NV33,79+0,03%
 MTArcelorMittal9,771+0,03%
 ENBouygues32,39+0,03%
Symbol Name Cur Change
 CBDGCambodge4 600,00+20,00
 LSPLSP Life Sc...236,13+11,03
 LOTBLotus Bakeries2 900,00+10,00
 KERKering500,40+8,50
 ARGXArgen X224,60+6,80
 MSFMicrosoft216,00+6,10
 RMSHermes773,40+5,80
 ADYENAdyen NV1 411,50+5,00
 MCCParis Assis...680,00+4,10
 CDIChristian Dior390,80+4,00
 MCLvmh Moet H...403,75+3,95
 GLPGGalapagos179,40+3,90
 ASMASM Interna...146,10+3,65
 DSYDassault Sy...159,10+3,55
 CAPCapgemini105,30+3,50
 ACHBAsian Capital115,54+3,04
 PRXProsus NV90,02+2,92
 ALCRBCarbios29,35+2,90
 ASMLASML Holdin...346,75+2,85
 SOISOITEC104,60+2,80
Symbol Name Cur Change
 FCMCFermiere Du...1 220,00-40,00
 COBHCo Br Ha P S2 820,00-20,00
 BURBurelle526,00-12,00
 ENGBRosier94,00-10,00
 VWAPVolkswagen130,00-10,00
 AREITAltareit505,00-10,00
 BIMBiomerieux126,00-8,10
 ERFEurofins Sc...550,40-6,00
 PRECPrecia174,00-6,00
 ALCOFCofidur268,00-6,00
 BNBNational Ba...1 935,00-5,00
 IGEIGE plus XAO142,00-4,00
 CRSUCrcam Sud R...163,00-3,60
 AMDassault Aviat824,00-3,50
 COMBCie du Bois...317,00-3,00
 ALTAAltarea122,80-2,40
 SNOWSnowWorld14,50-2,30
 ALGEVGevelot140,00-2,00
 DPAMDocks Petr...364,00-2,00
 MLCMBCompagnie d...131,00-2,00
Symbol Name Cur P x V
 CBDGCambodge4 600,005k
 LOTBLotus Bakeries2 900,003k
 COBHCo Br Ha P S2 820,003k
 BNBNational Ba...1 935,002k
 SOFRSofragi1 420,001k
 ADYENAdyen NV1 411,501k
 FCMCFermiere Du...1 220,001k
 RBTRobertet975,00975
 AMDassault Aviat824,00824
 RMSHermes773,40773
 ODETFinanciere...680,00680
 MCCParis Assis...680,00680
 WPSHWp Stewart...575,24575
 ERFEurofins Sc...550,40550
 BURBurelle526,00526
 AREITAltareit505,00505
 KERKering500,40500
 WPSEUWP Stewart493,08493
 MCLvmh Moet H...403,75404
 CDIChristian Dior390,80391
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

P: V: D:20200709 12:35:29