Simplify Commodities Str... HARD - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Commodities Strategy No K 1 ETF (HARD)
Simplify Commodities Strategy No K 1 ETF (HARD) Options

Simplify Commodities Strategy No K 1 ETF (HARD)

29,6911

-0,2939

( -0,98% )

Mis à jour : 15:44:13

Retardé de 15 minutes

HARD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	3,70	6,00	0,00	4,85	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	2,10	4,40	0,00	3,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
XNETXunlei Ltd	US$ 4,2615 (46,95%)	28,02M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
ROOTRoot Inc	US$ 127,92 (29,59%)	321,1k
SUNESUNation Energy Inc	US$ 0,476073 (-58,60%)	1,34M
DMRCDigimarc Corporation	US$ 17,10 (-36,76%)	207,5k
ARKOARKO Corporation	US$ 5,03 (-30,72%)	87,78k
TNDMTandem Diabetes Care Inc	US$ 23,685 (-29,49%)	1,15M
SYTASiyata Mobile Inc	US$ 3,04 (-27,10%)	329,77k
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
NVDANVIDIA Corporation	US$ 131,96 (0,52%)	36,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3423 (11,21%)	35,2M

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

Triple nickle

Triple nickle il y a 3 minutes

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

rbl100

rbl100 il y a 3 minutes

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor il y a 3 minutes

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker il y a 3 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix il y a 3 minutes

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 il y a 3 minutes

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife il y a 3 minutes

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 il y a 4 minutes

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 il y a 4 minutes

She’s on fire!!! 🤷‍♀️

JoJr

JoJr il y a 4 minutes

Put him on ignore... simple ... lol

hb90

hb90 il y a 4 minutes

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge il y a 5 minutes

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 il y a 5 minutes

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx il y a 5 minutes

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman il y a 5 minutes

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr il y a 5 minutes

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares il y a 5 minutes

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 il y a 5 minutes

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr il y a 5 minutes

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca il y a 6 minutes

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Simplify Commodities Str...

Natural Gas Servic Dl 01

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales