ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

47,8496
-0,16
(-0,33%)
Fermé 27 Février 10:00PM
47,8496
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,008,4011,800,0010,100,000,00 %00-
39,007,4010,800,009,100,000,00 %00-
40,006,409,800,008,100,000,00 %00-
41,005,408,800,007,100,000,00 %00-
42,004,407,900,006,150,000,00 %00-
43,003,406,900,005,150,000,00 %00-
44,002,505,900,004,200,000,00 %00-
45,001,555,000,003,2750,000,00 %00-
46,000,654,000,002,3250,000,00 %00-
47,001,203,200,002,200,000,00 %00-
48,000,452,450,001,450,000,00 %00-
49,000,002,050,000,000,000,00 %00-
50,000,001,900,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,001,850,000,000,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-
46,000,001,950,000,000,000,00 %00-
47,000,002,100,000,000,000,00 %00-
48,000,252,350,001,300,000,00 %00-
49,000,752,850,001,800,000,00 %00-
50,000,453,800,002,1250,000,00 %00-
51,001,454,800,003,1250,000,00 %00-
52,002,455,800,004,1250,000,00 %00-
53,003,306,800,005,050,000,00 %00-
54,004,307,800,006,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8572
(104,10%)
17,13M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,42
(53,16%)
15,27M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5301
(-27,59%)
365,5k
SYTASiyata Mobile Inc
US$ 3,07
(-26,38%)
91,31k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8562
(103,86%)
17,13M
NIXXNixxy Inc
US$ 2,41
(52,53%)
15,27M
VMARVision Marine Technologies Inc
US$ 0,99
(35,43%)
14,01M
ICCTiCoreConnect Inc
US$ 1,47
(34,86%)
12,01M
CPOPPop Culture Group Company Ltd
US$ 0,9682
(39,91%)
6,18M
Franken-vestor Franken-vestor il y a 1 minute
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF
Jack Torrance Jack Torrance il y a 1 minute
Not sure. Some great news recently that has been nullified by low volume and shorting/profit taking. The news after hours yesterday was pretty big. Better revenue than forecasted. Acquisition of a key player in the quantum networking world. And a strategic partnership with the biggest wireless telec
IONQ
KOmani KOmani il y a 2 minutes
A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?
AIBT
havnagoodtime havnagoodtime il y a 2 minutes
That site's analysis of the recent candlestick pattern leads them to a projection of "Very Bullish." Now check the chart you provided and look at the recent candlestick pattern. Do you mind explaining how the recent candlestick pattern on the chart (over the past month) points to a projection of "Ve
DPLS
StayHumble StayHumble il y a 3 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
jsw10011 jsw10011 il y a 3 minutes
Manipulative?  There's like no volume.  Not sure what you're talking about. 
IBGR
Konaploinks Konaploinks il y a 4 minutes
Yep Jack. He’s swirling.
IONQ
xoom xoom il y a 4 minutes
Bban, so you kinda agreeing with AZ on this
Legacy WAMUQ escrows swap with COOP, The new distribution at 1 COOP for 12 WAMUQ legacy commons puts the multiplier at 0.08
Legacy WAMUQ * 0.08 = New COOP for legacy WAMUQ holders

JMO
COOP
tw0122 tw0122 il y a 5 minutes
A little something $3.65 + 25% 62m float
XNET
StayHumble StayHumble il y a 5 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
JSmith5 JSmith5 il y a 5 minutes
Let's hope that the plan is in place and ready to go

Hi Semper Fi 88. Yes, we know for certain that THE PLAN (or at least a plan) is in place. However, they are going to have to duke it out over some of the details like the cap rule and Bessent has said (and he will) proceed with ca
FNMA
WooptdooU WooptdooU il y a 7 minutes
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz il y a 7 minutes
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram il y a 8 minutes
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman il y a 10 minutes
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie il y a 10 minutes
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B il y a 12 minutes
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy il y a 13 minutes
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU il y a 14 minutes
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 il y a 15 minutes
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN il y a 15 minutes
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor il y a 15 minutes
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK il y a 15 minutes
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival il y a 16 minutes
You are a buffoon.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock