ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

9,47
0,02
(0,21%)
Fermé 27 Février 10:00PM
9,50
0,03
(0,32%)
Après les heures de négociation: 1:33AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,007,500,005,750,000,00 %00-
5,003,507,000,005,250,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,003,305,304,834,300,000,00 %01-
6,502,804,800,003,800,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,001,452,001,201,725-0,32-21,05 %1126/2/2025
8,501,251,901,151,5750,000,00 %391826/2/2025
9,000,000,000,000,000,000,00 %00-
9,500,700,900,900,800,1520,00 %8821526/2/2025
10,000,500,650,590,575-0,01-1,67 %2 7434 73526/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,100,200,090,15-0,01-10,00 %108826/2/2025
13,000,050,150,050,100,000,00 %109026/2/2025
13,500,100,100,100,100,000,00 %0222-
14,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,000,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
5,500,001,350,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,100,150,110,1250,06120,00 %376526/2/2025
8,000,200,250,230,2250,0421,05 %1 80522926/2/2025
8,500,300,400,360,350,0620,00 %18317126/2/2025
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,601,151,150,8750,109,52 %10318126/2/2025
10,500,801,550,851,1750,000,00 %01-
11,001,651,901,561,7750,000,00 %0162-
11,500,000,000,000,000,000,00 %00-
12,000,754,302,552,5250,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,405,000,003,700,000,00 %00-
13,503,206,200,004,700,000,00 %00-
14,004,406,700,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
bensband bensband il y a 4 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 5 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 5 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 6 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 7 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 7 minutes
Change panties
IQST
StockHobit StockHobit il y a 8 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 8 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 8 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell il y a 10 minutes
Quite the contrast.
MRJ25 MRJ25 il y a 11 minutes
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective il y a 12 minutes
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo il y a 13 minutes
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 il y a 14 minutes
BNCM could be a game-changer!
BNCM
janice shell janice shell il y a 14 minutes
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA il y a 15 minutes
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell il y a 15 minutes
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 il y a 17 minutes
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell il y a 18 minutes
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 il y a 19 minutes
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens il y a 20 minutes
Ok something about to happen now!!! 
DFTC

Dernières Valeurs Consultées

Delayed Upgrade Clock