ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
18,11
0,05
(0,28%)
Fermé 27 Février 10:00PM
18,18
0,07
( 0,39% )
Avant marché: 12:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,4010,9010,1010,150,000,00 %00-
9,008,409,900,009,150,000,00 %00-
10,007,408,900,008,150,000,00 %00-
11,006,407,900,007,150,000,00 %00-
12,005,406,900,006,150,000,00 %00-
13,004,605,800,005,200,000,00 %00-
14,003,504,700,004,100,000,00 %00-
15,002,603,800,003,200,000,00 %00-
16,001,852,602,002,2250,000,00 %01-
17,000,101,201,330,650,2422,02 %10710726/2/2025
18,000,350,400,350,3750,0516,67 %15422926/2/2025
19,000,030,050,030,040,000,00 %0188-
20,000,040,050,040,0450,000,00 %01-
21,000,050,050,050,050,000,00 %01-
22,000,000,050,000,000,000,00 %00-
23,000,000,400,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,050,150,050,100,000,00 %02-
17,000,050,050,050,050,000,00 %036-
18,000,200,250,220,2250,0210,00 %3695826/2/2025
19,000,651,950,821,30-0,18-18,00 %417426/2/2025
20,001,502,251,801,8750,000,00 %010-
21,002,103,302,702,700,103,85 %1026/2/2025
22,003,304,500,003,900,000,00 %00-
23,004,305,500,004,900,000,00 %00-
24,005,106,600,005,850,000,00 %00-
25,006,107,600,006,850,000,00 %00-
26,007,108,600,007,850,000,00 %00-
27,008,109,600,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,21k
ULYUrgent ly Inc
US$ 0,8017
(90,88%)
15,39M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,45
(55,06%)
11,56M
CPOPPop Culture Group Company Ltd
US$ 0,9822
(41,94%)
5,96M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5315
(-27,40%)
356,1k
SYTASiyata Mobile Inc
US$ 3,06
(-26,62%)
89,86k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8003
(90,55%)
15,39M
VMARVision Marine Technologies Inc
US$ 1,015
(38,85%)
13,73M
NIXXNixxy Inc
US$ 2,46
(55,70%)
11,57M
ICCTiCoreConnect Inc
US$ 1,46
(33,94%)
11,47M
CPOPPop Culture Group Company Ltd
US$ 0,9822
(41,94%)
5,96M
RealDutch RealDutch il y a 4 minutes
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 il y a 6 minutes
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 il y a 6 minutes
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram il y a 9 minutes
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee il y a 9 minutes
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble il y a 11 minutes
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron il y a 11 minutes
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear il y a 12 minutes
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry il y a 12 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 13 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
GameStop GameStop il y a 13 minutes
news in yesterday's quarterly report


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance il y a 13 minutes
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick il y a 13 minutes
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry il y a 13 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 14 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry il y a 14 minutes
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 il y a 14 minutes
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron il y a 16 minutes
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT
StonkMaster StonkMaster il y a 16 minutes
I have no clue and won't pretend I do 
NWBO
ksquared ksquared il y a 17 minutes
Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.
tw0122 tw0122 il y a 17 minutes
IDAI
XMaster2023 XMaster2023 il y a 19 minutes
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 il y a 19 minutes
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 il y a 20 minutes
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX