ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Serve Robotics Inc

Serve Robotics Inc (SERV)

9,21
-0,16
( -1,71% )
Mis à jour : 19:20:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,006,106,3010,856,200,000,00 %00-
4,005,105,300,005,200,000,00 %00-
5,004,104,308,834,200,000,00 %00-
5,503,603,805,453,700,000,00 %01-
6,003,103,304,963,200,000,00 %00-
6,502,652,756,802,700,000,00 %01-
7,002,152,3011,302,2250,000,00 %00-
7,501,651,801,791,725-4,02-69,19 %2217:28:47
8,001,151,301,081,225-0,32-22,86 %182316:02:12
8,500,750,800,870,7750,022,35 %44617:33:18
9,000,350,450,450,40-0,19-29,69 %4033417:57:34
9,500,100,200,200,15-0,15-42,86 %62168519:12:55
10,000,050,100,090,075-0,11-55,00 %3 8711 79918:51:50
10,500,050,100,050,075-0,05-50,00 %6083819:16:38
11,000,050,050,050,05-0,03-37,50 %8253817:07:04
11,500,050,050,010,05-0,04-80,00 %733919:01:47
12,000,050,050,050,050,0266,67 %10569716:16:15
12,500,020,050,010,035-0,01-50,00 %181 07616:17:07
13,000,020,050,030,0350,0150,00 %287218:25:13
13,500,050,050,020,05-0,03-60,00 %161 50116:10:25

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,050,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,020,050,020,0350,000,00 %098-
5,500,000,100,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
6,500,000,100,000,000,000,00 %00-
7,000,100,200,100,150,000,00 %03-
7,500,050,050,050,050,000,00 %0120-
8,000,040,050,040,0450,000,00 %026-
8,500,050,100,050,075-0,05-50,00 %34828919:06:40
9,000,150,200,210,175-0,04-16,00 %1081 27318:37:56
9,500,400,500,500,450,1025,00 %2475918:16:43
10,000,850,950,920,900,1012,20 %15373918:18:34
10,501,301,401,251,350,000,00 %347117:42:44
11,001,751,851,701,800,021,19 %191 01518:09:45
11,502,252,352,382,300,135,78 %4359818:47:17
12,002,752,852,742,800,041,48 %666817:30:29
12,503,203,403,343,300,113,41 %221119:04:11
13,003,703,903,703,800,308,82 %943517:42:40
13,504,204,404,134,300,133,25 %1113717:02:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,99
(788,62%)
109,92k
BCGBinah Capital Group Inc
US$ 3,69
(98,58%)
48,05M
ULYUrgent ly Inc
US$ 0,68
(61,90%)
139,97M
ESGLESGL Holdings Ltd
US$ 1,61
(61,00%)
41,46M
PEPGPepGen Inc
US$ 2,1992
(43,74%)
5,76M
SUNESUNation Energy Inc
US$ 0,444
(-61,39%)
4,32M
SPGCSacks Parente Golf Inc
US$ 0,43555
(-40,51%)
6,86M
DMRCDigimarc Corporation
US$ 16,9925
(-37,16%)
1,03M
ARKOARKO Corporation
US$ 4,71
(-35,12%)
4,29M
TNDMTandem Diabetes Care Inc
US$ 22,755
(-32,26%)
8,11M
NVDANVIDIA Corporation
US$ 128,19
(-2,35%)
241,23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,382
(24,11%)
144,36M
ULYUrgent ly Inc
US$ 0,6796
(61,81%)
139,97M
TRNRInteractive Strength Inc
US$ 1,47
(17,60%)
122,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,1799
(-0,83%)
104,92M
bananarama bananarama il y a 4 minutes
Another wonderful buying opportunity has presented itself. Anyone who has been reading and following the company carefully should have the common sense to see this and understand it. He/she should also understand how Kim is getting close to feeling secure about silk amounts. Once we reach that point
KBLB
boarddork boarddork il y a 4 minutes
When Rosen said that Equity could pursue those certain assets down the road later on after BK exit, I didn't actually consider that buying a servicer Nationstar (now mr cooper) in 2018 is the way to do it... interesting. I just assumed we'd just knock on doors to collect what was in various bank
COOP
Stinger2014 Stinger2014 il y a 4 minutes
With meat!!!🍖
CGAC
Babubd Babubd il y a 5 minutes
AZRH will be rolling! Things could get magical and legendary any day now.
AZRH
 just Scottie just Scottie il y a 5 minutes
Only option is to sell and relinquish control
FUNR
bobby1151 bobby1151 il y a 5 minutes
Is it possible that Viant Medical is working on perfecting a RECHARGEABLE Actipatch & RecoveryRX prior to???????????
BIEL
Jetmek_03052 Jetmek_03052 il y a 5 minutes
I'm sure there are. I'm just as sure that it doesn't matter to me.

There could be 5,000 others that are doing the same thing.

I'm focused on DBMM because of my history with it. I have very little history with the few pennies that I traded.

You seem co
DBMM
oldman69 oldman69 il y a 5 minutes
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.youtube.com/watch%3Fv%3DaRlSHG5hRY4&ved=2ahUKEwi7p9fNveSLAxWHrYkEHY0FL7IQ78AJegQIFBAB&usg=AOvVaw02nHivc52q12aqYtHDXLm3
RDAR
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
As stated long ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173459841

The same sentiment still applies🙈🙈
marcis marcis il y a 6 minutes
Agree and always expected after a fast rip up short cover

Very normal for a healthy move up next ✅
NIXX
BRoberts1982 BRoberts1982 il y a 6 minutes
All signs point to YES.

With CLNV's 2025 current Dilution Rate pace, I see CLNV OS count easily hitting the
TWO BILLION OS Share count before the end of 2025.

Also IMO, There will have to be MANY BILLIONS of NEW SHARE dilution to pay for the
completion o
CLNV
zino zino il y a 6 minutes
$EMED The Best Tripps Play imo
EMED
benz280c benz280c il y a 6 minutes
IT DOESN'T NEED A PUMP. THE TICKER CHANGE WILL CAUSE A NATURAL INFLATION!

Oops, did I say that out loud.
GDVM
TightCoil TightCoil il y a 6 minutes
Is this a Waiting Game
or a Baiting Game?
FNMA
Fdc4 Fdc4 il y a 6 minutes
I wanted to break the thumbs up button 10X on your statement but it only is given once. Well said
SMCE
zino zino il y a 7 minutes
$EMED Electromed Biotech...New Products...FDA...See my Twitter DD
EMED
SANDRA11 SANDRA11 il y a 7 minutes
The insiders are shorting their own stock!!
I am 100% confident that it is the case!
Just look at the trades today. (02/27/2025)
I think that SEC should ban the practice. 
Ofcourse you will find more use for @@ on a Bull!!!
GEAT
snupoled snupoled il y a 7 minutes
Thanks for laugh!
Volume also doesn't mean we r prepping to be bought near term at 4,5,8, 50 billion either!

Right before gut punch of sequestox debacle
We were told merely loose ends left! Merely quibble over sequestox label etc. Remember?
Then legs pulled out an
ELTP
mr34 mr34 il y a 7 minutes
SF was the top promotor in CAVR and got many people bagged..... also everyday now these cheerleaders are crying about IAN, HE LIVES IN YOUR HEAD RENT FREE
CAVR
Kool Aid Man Kool Aid Man il y a 7 minutes
HWAL's competitor SONG pulled a 1-for-500,000 (500 thousand) Reverse/Split on May 20th followed by another 1-for-2,500 R/S on 1/21/25. Run by a 29 y/o twerp It's currently shut down. Both are abject scams
HWAL
TheRealMrPirate TheRealMrPirate il y a 8 minutes
FKA bioaQ
the Ccaa Liquidation PROCESS was a separate process
That ended the "The Company" permanently.🤔 Don't leave the important part out.
Gnarlyman Gnarlyman il y a 8 minutes
It's highly likely there will be some sort of AESO share distribution to the 25% of shareholders that are supposedly supposed to receive them. 
style="font-size: 1em"However, with Miles back as CEO of NIXX and Evan As Chairman of the Board still, it is not impossible that they change the dis
AESO NIXX

Dernières Valeurs Consultées

Delayed Upgrade Clock