ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
62,26
3,16
(5,35%)
Fermé 27 Février 10:00PM
64,94
2,68
( 4,30% )
Avant marché: 1:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
56,006,607,106,706,852,4055,81 %776926/2/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,003,804,604,304,201,3244,30 %20339626/2/2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,001,051,201,101,1250,3037,50 %1 02532326/2/2025
67,000,851,000,900,9250,2538,46 %1 07025226/2/2025
68,000,650,800,700,7250,2555,56 %42843526/2/2025
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,250,350,300,300,1050,00 %1 15266826/2/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,300,400,320,35-0,93-74,40 %3 1671 97926/2/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,700,900,750,80-1,50-66,67 %42898926/2/2025
59,000,951,151,071,05-1,62-60,22 %35627426/2/2025
60,001,301,351,351,325-1,91-58,59 %5 8582 74626/2/2025
61,000,000,000,000,000,000,00 %00-
62,002,102,302,302,20-2,80-54,90 %1 09257026/2/2025
63,000,000,000,000,000,000,00 %00-
64,003,203,403,503,30-3,10-46,97 %9621 46726/2/2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,006,207,006,346,60-3,46-35,31 %26361626/2/2025
69,006,807,607,227,20-2,99-29,29 %1943 46026/2/2025
70,007,908,308,008,10-2,96-27,01 %3182 39726/2/2025
71,008,709,208,278,95-3,73-31,08 %5218226/2/2025
72,009,3010,4010,209,85-3,32-24,56 %1626326/2/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,795
(89,29%)
22,72M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,38
(50,63%)
21,17M
CPOPPop Culture Group Company Ltd
US$ 1,03
(48,84%)
9,91M
MNPRMonopar Therapeutics Inc
US$ 42,88
(37,04%)
253
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
537,51k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
111,84k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,03k
ULYUrgent ly Inc
US$ 0,7953
(89,36%)
22,72M
NIXXNixxy Inc
US$ 2,38
(50,63%)
21,18M
VMARVision Marine Technologies Inc
US$ 0,9207
(25,95%)
15,62M
ICCTiCoreConnect Inc
US$ 1,45
(33,03%)
14,47M
CPOPPop Culture Group Company Ltd
US$ 1,02
(47,40%)
9,92M
brooklyn13 brooklyn13 il y a 4 minutes
Well, like I wrote, it was an editorial in a local paper maybe 40 years ago, so no link. Even if I could unearth it, you would need a password to read it

Believe me or not, no matter, I just thought it might be another thing to think about, a peek into his personality. Maybe he no l
masterofdisaster masterofdisaster il y a 5 minutes
Hammer followed by a doji should be all green today 
SPY
zeusgodmd zeusgodmd il y a 5 minutes
Today or tomorrow maybe
PTN
glenn1919 glenn1919 il y a 5 minutes
QNRX................................................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
Yo-Yo Yo-Yo il y a 6 minutes
TRNR moving a bit @ $1.51 up 20%
TRNR
TRAPPER JIM TRAPPER JIM il y a 6 minutes
It's so sad. I just seen on the news that Gene Hackman his wife and dog were all found dead together. Waiting to hear what happened to them 
PennyMillions852 PennyMillions852 il y a 6 minutes
Let’s see .0085-.009 today!!
IGPK
KingMarauder5 KingMarauder5 il y a 7 minutes
Mi estimado amigo José Herrero ha pasado años investigando casinos y probando distintas tragamonedas. Su experiencia le permite brindar análisis precisos que guían a los jugadores hacia decisiones más astutas. En su crítica sobre Le Bandit, subraya la emoción de cada tirada, explorando sus caracterí
thecrusher2011 thecrusher2011 il y a 8 minutes
Every time you talk my opinion of you goes down.
How are you able to do that so well?

On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you


You admitted juries can be biased...... but here's the th
Squirrely_McShitty Squirrely_McShitty il y a 8 minutes
Thanks. Sorry for being redundant.
CNNA
TJG TJG il y a 8 minutes
This was posted on LinkedIn a week ago. It has been filled... but look at the job description and realize the caliber of people they are hiring. The required experience is 3-5 years so you know by that amount of experience they are willing to pay an excellent salary. MTi is going to really boost the
AFFU
Yo-Yo Yo-Yo il y a 9 minutes
IPA @ .337 looks near bottom, 20 mil float, 30 mil outstanding 
nwsun nwsun il y a 9 minutes
We were lied to.
SFLM
MartinLutherKing MartinLutherKing il y a 9 minutes
Pure shorts and Mm’s in bed with management manipulation, it’s true management is in on it with them or else they would release news on advancements on their clinical trials, they are hiding many devielopments from the public, keep in mind for first dosage reduced 66%metastiasis in 24 hours now we
RNAZ
jrsh jrsh il y a 9 minutes
Reporting time is coming closer and i wonder if they miss that deadline as wdll!!!

Wouldn't surprise me a bit because in mho the Italian forerunners have failed the Arco deal weeks or even months ago due to the huge loss of assets ergo not being able to get financing!!
GEGR
DMC8 DMC8 il y a 10 minutes
https://stocktwits.com/SanDiegoLiving/message/605973111
AMRN
Konaploinks Konaploinks il y a 10 minutes
I’ll be watching for the likes of Hyundai, Samsung and others to belly up to the bar soon. I think Niccolo is on it. Just a hunch. 🏄🏻‍♀️🌈 yee haw !
IONQ
QaB2i QaB2i il y a 11 minutes
On your marks .....
NUKK
imanjen13 imanjen13 il y a 12 minutes
Unfortunately Elite does not manufacture injectables. Also the sites Eli Lily needs are much larger than the 30,000 sq. ft. facility Elite had just had certified. The sites they are considering must accommodate 750 workers each which is more than 10 times the Elite staff. That being said, the new E
ELTP
Truthsocial Truthsocial il y a 12 minutes
Yep that's why RDGL is moving close to IDE final submission and approval coming soon enough imo

With successful human clinical trials in INDIA and US...it really is what it is

ISOPET expansion huge this year IMO

The FUD are making fool's of themselves
RDGL
DiscoverGold DiscoverGold il y a 13 minutes
The AAII Investor Sentiment
By: AAII | February 27, 2025

Bullish 19.4%
Neutral 20.0%
Bearish 60.6%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sent
dmb2 dmb2 il y a 14 minutes
flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,
NWBO
jetow jetow il y a 15 minutes
And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense. 
KBLB
manibiotech manibiotech il y a 15 minutes
Thanks 
NWBO
Rodney5 Rodney5 il y a 15 minutes
Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock