ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

195,36
-2,88
( -1,45% )
Mis à jour : 19:22:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0024,7026,3532,2325,5250,000,00 %086-
172,500,000,000,000,000,000,00 %00-
175,0020,2020,7028,7520,450,000,00 %094-
177,500,000,000,000,000,000,00 %00-
180,0015,2015,7015,1015,45-6,30-29,44 %513417:52:05
182,5012,4013,4020,1812,900,000,00 %075-
185,000,000,000,000,000,000,00 %00-
187,507,758,657,708,20-5,55-41,89 %110317:52:05
190,000,000,000,000,000,000,00 %00-
192,503,353,853,083,60-2,51-44,90 %158618:24:22
195,000,000,000,000,000,000,00 %00-
197,500,710,810,660,76-1,84-73,60 %9332819:10:19
200,000,220,280,210,25-1,09-83,85 %4084 55419:10:19
202,500,030,120,080,075-0,62-88,57 %111 86818:17:53
205,000,020,040,040,03-0,24-85,71 %421 13818:17:07
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,010,300,010,155-0,04-80,00 %109515:59:50
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,010,050,010,030,000,00 %0314-
172,500,030,750,030,390,000,00 %020-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,020,140,050,080,000,00 %1310117:59:06
185,000,050,160,070,105-0,10-58,82 %1567016:26:42
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,540,670,660,6050,046,45 %9318619:00:07
195,001,241,501,681,370,6868,00 %701 11818:43:42
197,502,633,403,103,0150,3412,32 %8819019:12:31
200,004,105,755,794,9252,4472,84 %5286618:24:53
202,506,558,156,957,351,5528,70 %914517:15:54
205,000,000,000,000,000,000,00 %00-
207,5011,0513,008,9112,0250,000,00 %056-
210,0014,4515,4015,2014,9253,4028,81 %12816:12:56
212,5016,9518,3013,8017,6250,000,00 %04-
215,0019,0020,850,0019,9250,000,00 %00-
217,5021,3523,2513,8522,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,99
(788,62%)
109,92k
BCGBinah Capital Group Inc
US$ 3,69
(98,58%)
48,05M
ULYUrgent ly Inc
US$ 0,68
(61,90%)
139,97M
ESGLESGL Holdings Ltd
US$ 1,61
(61,00%)
41,46M
PEPGPepGen Inc
US$ 2,1992
(43,74%)
5,76M
SUNESUNation Energy Inc
US$ 0,444
(-61,39%)
4,32M
SPGCSacks Parente Golf Inc
US$ 0,43555
(-40,51%)
6,86M
DMRCDigimarc Corporation
US$ 16,9925
(-37,16%)
1,03M
ARKOARKO Corporation
US$ 4,71
(-35,12%)
4,29M
TNDMTandem Diabetes Care Inc
US$ 22,755
(-32,26%)
8,11M
NVDANVIDIA Corporation
US$ 128,19
(-2,35%)
241,23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,382
(24,11%)
144,36M
ULYUrgent ly Inc
US$ 0,6796
(61,81%)
139,97M
TRNRInteractive Strength Inc
US$ 1,47
(17,60%)
122,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,1799
(-0,83%)
104,92M
The GidDy uP Kid The GidDy uP Kid il y a 2 minutes
BBLG setting uP a long legged doji… 
BBLG
threewheeler threewheeler il y a 2 minutes
yes and have to wonder who the hell foolish enough to sell when so much is to come and in short time frame or is it just MM games trying to flushout shares AZRH fully believe this is Nasdaq EOY as Cohen has stated thats the goal line right now
AZRH
The GidDy uP Kid The GidDy uP Kid il y a 2 minutes
BBLG setting uP a long legged doji…
BBLG
ToyotaMR2s ToyotaMR2s il y a 2 minutes
From last filing:
CFSU
bananarama bananarama il y a 3 minutes
Spot on again, Mojo! GO KBLB! :-)
KBLB
blue finch blue finch il y a 3 minutes
im in caribbean 
now watching cnbc and this will be second repkrt on quantum today that i've seen 
hmmmmmm....
IONQ
Slfairless Slfairless il y a 3 minutes
No. I have never been compensated to promote a public company.
SDRC
WhenLambo WhenLambo il y a 3 minutes
45:1 buy/sell ratio and the price is down? can diluted shares hit without showing up on the trade data?
TPTW
Cornerstone_Marketing Cornerstone_Marketing il y a 3 minutes
I double checked an you are partially right -

Finra requires a 10day notice minimum for a RS
So 2 weeks prior we would know about it if it ever comes to pass. However saying that the company has stated multiple times plans that do NOT include a RS and even the document that eve
SPZI
JP313 JP313 il y a 4 minutes
What does swarm robotics have to do with this company, also is swarm a real company?
CRSM
peanutz peanutz il y a 4 minutes
Fingers crossed lol. I won't hold my breath .
RITE
MightyX MightyX il y a 4 minutes
Will find out beyond TPTW uplisting..no doubt
TPTW
downdraft downdraft il y a 4 minutes
My guess with what's at play here is that EMED will somehow share in the profits on the Med Spa profits. That's because if they just sold 124 of the new Wellness Pro Infinity units to each of the 124 locations that Lionheart Health plans on opening, that's not a lot of money for a device that might
EMED
jimr1717 jimr1717 il y a 4 minutes
Stumbling
HMBL
Peter J Peter J il y a 4 minutes
badog, it's unfortunate that I cannot transfer some IQ point to other people when they need them, in order to understand something...

A shareholder (a 'long') has the right to post anything he wants, whether you think it is ethical or not. Your homie ssc is recently uncovered as 'non
ERHE
blue finch blue finch il y a 4 minutes
di massi  new CEO on cnbc 
1:32 EST
IONQ
Prudent Capitalist Prudent Capitalist il y a 5 minutes
New short data out for NB as of 2/15/24. Number of NB shares sold short continues to increase by nearly 200K shares over the 1/31 number and 576,000 shares more than the 1/15 number:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 2
NB
martyDg martyDg il y a 5 minutes
So where's the ribbon cutting for the restart of the Direct? LP is a big boss liar 🤥. 
NWBO
peanutz peanutz il y a 5 minutes
I took1.5 million 13's .
RITE
I-Glow I-Glow il y a 5 minutes
Kman, one stock on NASDAQ has in 2 years has a combined reverse split of 1:135,000,000.

Since the changes to 15c-211 in 2021 - the NASDAQ Capital Market has become almost as bad as the OTC.

And you are right FINRA doesn't approve reverse splits - they process them and s
SPZI
tapioca tapioca il y a 6 minutes
Perfect, the convicted felon throwing other crooks in jail, what a country..
RNAZ
Brysh Brysh il y a 6 minutes
Some more info on ModuLink’s business partner, GAC Energy:

http://www.modulinktech.com/

“GAC Energy is primarily owned by GAC Group, which holds a 55% stake, while GAC AION holds the remaining 45%. The company was founded with an initial registered capital of 1 billion
BYD

Dernières Valeurs Consultées

Delayed Upgrade Clock