Arrow Electronics ARW - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Arrow Electronics Inc (ARW)

109,89

-0,26

(-0,24%)

Fermé 27 Février 10:00PM

Retardé de 15 minutes

109,50

-0,39

( -0,35% )

Avant marché: 12:24PM

Retardé de 15 minutes

ARW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	43,20	47,10	0,00	45,15	0,00	0,00 %	0	0	-
70,00	38,40	41,90	0,00	40,15	0,00	0,00 %	0	0	-
75,00	33,20	37,20	0,00	35,20	0,00	0,00 %	0	0	-
80,00	28,60	32,20	0,00	30,40	0,00	0,00 %	0	0	-
85,00	23,60	27,30	0,00	25,45	0,00	0,00 %	0	0	-
90,00	18,50	22,20	0,00	20,35	0,00	0,00 %	0	0	-
95,00	13,50	17,10	0,00	15,30	0,00	0,00 %	0	0	-
100,00	9,30	12,70	0,00	11,00	0,00	0,00 %	0	0	-
105,00	6,00	8,60	8,60	7,30	0,00	0,00 %	0	2	-
110,00	2,40	5,40	3,50	3,90	0,00	0,00 %	0	44	-
115,00	0,95	2,60	2,36	1,775	0,00	0,00 %	0	26	-
120,00	0,30	2,55	0,35	1,425	-0,56	-61,54 %	1	17	26/2/2025
125,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	28	-
130,00	1,98	0,80	1,98	1,39	0,00	0,00 %	0	38	-
135,00	1,20	0,45	1,20	0,825	0,00	0,00 %	0	12	-
140,00	0,50	1,45	0,50	0,975	0,00	0,00 %	0	19	-
145,00	0,25	1,45	0,25	0,85	0,00	0,00 %	0	18	-
150,00	0,95	1,40	0,95	1,175	0,00	0,00 %	0	13	-
155,00	0,01	1,60	0,01	0,805	0,00	0,00 %	0	82	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,70	1,20	1,70	1,45	0,00	0,00 %	0	0	-
75,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,75	1,70	0,75	1,225	0,00	0,00 %	0	1	-
90,00	0,05	0,30	0,00	0,175	0,00	0,00 %	0	0	-
95,00	0,05	0,35	0,65	0,20	0,00	0,00 %	0	13	-
100,00	0,40	0,60	1,17	0,50	0,00	0,00 %	0	7	-
105,00	0,95	2,45	1,45	1,70	0,00	0,00 %	0	27	-
110,00	2,45	5,20	3,07	3,825	0,00	0,00 %	0	56	-
115,00	4,50	7,40	4,90	5,95	0,00	0,00 %	0	46	-
120,00	8,70	12,10	5,00	10,40	0,00	0,00 %	0	56	-
125,00	14,10	16,90	9,00	15,50	0,00	0,00 %	0	31	-
130,00	18,10	22,00	16,90	20,05	-0,00	0,00 %	0	3	-
135,00	23,60	27,20	7,40	25,40	0,00	0,00 %	0	1	-
140,00	28,70	32,00	10,20	30,35	-0,00	0,00 %	0	0	-
145,00	33,70	37,00	12,70	35,35	0,00	0,00 %	0	1	-
150,00	38,90	42,50	0,00	40,70	0,00	0,00 %	0	0	-
155,00	43,70	47,10	0,00	45,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,76 (80,95%)	15,81M
ANNAAleAnna Inc	US$ 11,31 (59,97%)	10
NIXXNixxy Inc	US$ 2,51 (58,86%)	13,52M
ICCTiCoreConnect Inc	US$ 1,56 (43,12%)	11,77M
CPOPPop Culture Group Company Ltd	US$ 0,9762 (41,07%)	6,09M
TOIIWOncology Institute Inc	US$ 0,0186 (-54,52%)	1
UVSPUnivest Financial Corporation	US$ 21,17 (-29,34%)	6
SPGCSacks Parente Golf Inc	US$ 0,53 (-27,61%)	361,49k
SYTASiyata Mobile Inc	US$ 3,08 (-26,14%)	90,55k
HBNCHorizon Bancorp Inc	US$ 12,30 (-25,59%)	7
ULYUrgent ly Inc	US$ 0,7614 (81,29%)	15,81M
VMARVision Marine Technologies Inc	US$ 1,02 (39,53%)	13,85M
NIXXNixxy Inc	US$ 2,51 (58,86%)	13,54M
ICCTiCoreConnect Inc	US$ 1,56 (43,12%)	11,77M
CPOPPop Culture Group Company Ltd	US$ 0,9762 (41,07%)	6,09M

Dead On Arrival

Dead On Arrival il y a 5 minutes

You are a buffoon.

StayHumble

StayHumble il y a 5 minutes

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Dead On Arrival

Dead On Arrival il y a 6 minutes

Disgusting that the share price is in the abyss. Have you sold most of your position?

abrooklyn

abrooklyn il y a 6 minutes

https://x.com/CoreCoinCC/status/1895074038394863835

Hi_Lo

Hi_Lo il y a 6 minutes

We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.

blue finch

blue finch il y a 7 minutes

jack,
whats your opinion here ?
is IONQ basing now ?

tw0122

tw0122 il y a 9 minutes

Ate up .38s dilution heaven

RealDutch

RealDutch il y a 11 minutes

No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...

$$$83

$$$83 il y a 13 minutes

On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...

XMaster2023

XMaster2023 il y a 13 minutes

All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.

rolvram

rolvram il y a 16 minutes

Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating

LVerstee

LVerstee il y a 16 minutes

Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.

StayHumble

StayHumble il y a 18 minutes

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Chiron

Chiron il y a 18 minutes

Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.

Btw why is that old man from 'The Appreciate' show

Huggy Bear

Huggy Bear il y a 19 minutes

"The stock is also under an active, undisclosed promotion."

Exactly.

SkeBallLarry

SkeBallLarry il y a 19 minutes

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry il y a 20 minutes

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

GameStop

GameStop il y a 20 minutes

news in yesterday's quarterly report

NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.

jackstance

jackstance il y a 20 minutes

https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/

hairflick

hairflick il y a 20 minutes

Switching to the desktop version on the phone also seems to work for anyone else having issues.

SkeBallLarry

SkeBallLarry il y a 20 minutes

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry il y a 21 minutes

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry il y a 21 minutes

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

prophet2

prophet2 il y a 21 minutes

As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio

Chiron

Chiron il y a 23 minutes

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we

Arrow Electronics

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales