ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avantor Inc

Avantor Inc (AVTR)

17,22
-0,34
(-1,94%)
Fermé 27 Février 10:00PM
17,22
0,00
( 0,00% )
Avant marché: 12:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,007,900,007,450,000,00 %00-
11,006,007,900,006,950,000,00 %00-
12,005,105,800,005,450,000,00 %00-
13,004,004,800,004,400,000,00 %00-
14,003,104,500,003,800,000,00 %00-
15,002,154,102,653,1250,000,00 %10026/2/2025
16,001,401,551,501,4750,000,00 %01-
17,000,700,850,940,775-0,08-7,84 %537826/2/2025
18,000,300,400,350,35-0,20-36,36 %927526/2/2025
19,000,050,200,150,1250,000,00 %1003826/2/2025
20,000,090,150,090,120,000,00 %020-
21,000,030,300,030,1650,000,00 %077-
22,000,100,100,100,100,000,00 %056-
23,000,150,750,150,450,000,00 %0126-
24,000,400,750,400,5750,000,00 %0336-
25,000,450,750,450,600,000,00 %02-
26,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,000,150,000,000,000,00 %00-
16,000,100,250,170,175-0,03-15,00 %124526/2/2025
17,000,400,550,500,475-0,02-3,85 %216226/2/2025
18,000,951,100,961,0250,011,05 %105926/2/2025
19,001,801,901,851,850,000,00 %057 870-
20,002,652,902,552,7750,000,00 %03 170-
21,003,504,000,933,750,000,00 %04-
22,004,505,003,854,750,000,00 %017-
23,005,506,102,205,800,000,00 %00-
24,006,507,106,006,800,000,00 %06-
25,007,507,903,027,700,000,00 %02-
26,008,509,106,048,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8086
(92,52%)
19,99M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,47
(56,33%)
17,72M
ICCTiCoreConnect Inc
US$ 1,64
(50,46%)
12,41M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,06
(-26,62%)
93,3k
SPGCSacks Parente Golf Inc
US$ 0,5399
(-26,25%)
373,24k
AWHAspira Womans Health Inc
US$ 0,168
(-25,66%)
372,31k
ULYUrgent ly Inc
US$ 0,805
(91,67%)
19,99M
NIXXNixxy Inc
US$ 2,47
(56,33%)
17,72M
VMARVision Marine Technologies Inc
US$ 0,9898
(35,40%)
14,38M
ICCTiCoreConnect Inc
US$ 1,63
(49,54%)
12,41M
CPOPPop Culture Group Company Ltd
US$ 1,01
(45,95%)
6,52M
Golden Cross Golden Cross il y a 5 minutes
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX
RIGATONI RIGATONI il y a 5 minutes
Midnight Sun's COO, Kevin Bonel, stated: "We are incredibly pleased with the results and brand-new targets generated by the Partial Ionic Leach sampling and IP survey. Taking the coincidence of a well-defined copper anomaly, in the 'right geology' with an underlying high chargeability, low resistivi
glenn1919 glenn1919 il y a 5 minutes
ICCT......HWH......FBGL.......VMAR........MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBGL HWH ICCT
Golden Cross Golden Cross il y a 5 minutes
📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html

$NIXX
NIXX
JSmith5 JSmith5 il y a 6 minutes
Careful planning is all non-sense; FHFA knows what to do.

Mike Tyson famously said, "Everybody has a plan until they get punched in the mouth," before his fight with Evander Holyfield, when he was asked if he was worried about his opponent's plans.

I am sure some of tha
FNMA
Golden Cross Golden Cross il y a 6 minutes
Yes, great news marcis
NIXX
glenn1919 glenn1919 il y a 7 minutes
RR......KULR.......PRCH.........VUZI..............................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KULR PRCH VUZI
JRyan JRyan il y a 7 minutes
Zion employees are not allowed to sell shares, at least it was that way a very long time now...years. could have changed, but I doubt it.
ZNOG
RIGATONI RIGATONI il y a 7 minutes
News, .48 nice collection area imo...

MDNGF

Midnight Sun Announces Significant New Targets at Kazhiba
Recently completed surveys identify significant sulphide and oxide copper targets with drill testing to commence in Q2 2025

https://www.newsfileco
MDNGF
Jack Torrance Jack Torrance il y a 9 minutes
SK Telecom to secure stake in IonQ, forges quantum partnership

https://www.kedglobal.com/artificial-intelligence/newsView/ked202502270007#:~:text=South%20Korea's%20largest%20telecom%20company,in%20its%20artificial%20inte
IONQ
SC8 SC8 il y a 9 minutes
There is no plausible path for RDGL to survive via IsoPet alone. RDGL only survives by getting Radiogel to market. That makes IsoPet a hopeless distraction. Every $ and every second spent on IsoPet is a $ and second that could have been applied to getting Radoigel to market.

It's t
RDGL
glenn1919 glenn1919 il y a 9 minutes
NIXX......VMAR......MNDR..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNDR NIXX VMAR
glenn1919 glenn1919 il y a 10 minutes
BARK.......BURU........BMRA.........https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BURU
jeunke22 jeunke22 il y a 11 minutes
Thanks Walter , you were correct.
Rule 144 has more to do with the sale of restricted securities rather than active or former employment with a company since both employees and non-employees can acquire restricted stock.
Restricted securities are, in essence, securities that have neve
LWLG
RIGATONI RIGATONI il y a 11 minutes
New high, Get that alert?

$2.67
StayHumble StayHumble il y a 11 minutes
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
Jack Torrance Jack Torrance il y a 11 minutes
Looks like it was just re-filed this morning. Weird. Maybe there was an error that needed corrected.
IONQ
glenn1919 glenn1919 il y a 11 minutes
MULN............................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
RIGATONI RIGATONI il y a 12 minutes
Good morning! ~Rig
StayHumble StayHumble il y a 13 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
prophet2 prophet2 il y a 13 minutes
So Drumming why are you still here? Do you really think you are educating us on the current risks of owning this stock? I believe you are just frustrated like many of us or have a child that you were planning on sending to college on Vplm proceeds et al. Regarding never being able to prove infringem
VPLM
StayHumble StayHumble il y a 14 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Franken-vestor Franken-vestor il y a 15 minutes
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF