ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Water Works

American Water Works (AWK)

134,44
-0,62
( -0,46% )
Mis à jour : 19:15:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0047,6051,700,0049,650,000,00 %00-
90,0042,8046,800,0044,800,000,00 %00-
95,0037,7041,9038,2239,800,000,00 %00-
100,0032,7036,8019,8734,750,000,00 %01-
105,0028,1030,800,0029,450,000,00 %00-
110,0022,9026,0013,6524,450,000,00 %07-
115,0018,5021,109,0019,800,000,00 %04-
120,0013,5015,6011,9014,550,000,00 %020-
125,009,4010,6010,4010,00-2,45-19,07 %116319:13:26
130,005,307,305,856,30-0,95-13,97 %118217:30:46
135,002,703,202,562,95-0,14-5,19 %1245317:48:52
140,000,651,051,000,85-0,15-13,04 %5217916:10:12
145,000,150,250,250,20-0,08-24,24 %258517:16:20
150,000,350,350,350,350,000,00 %0214-
155,000,010,200,010,1050,000,00 %049-
160,000,080,750,080,4150,000,00 %028-
165,000,260,750,260,5050,000,00 %05-
170,000,050,750,050,400,000,00 %05-
175,000,080,750,080,4150,000,00 %03-
180,000,900,950,900,9250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,180,250,180,2150,000,00 %02-
100,000,050,300,050,1750,000,00 %033-
105,000,080,300,080,190,000,00 %0507-
110,000,140,350,140,2450,000,00 %0505-
115,000,150,400,180,2750,000,00 %0176-
120,000,250,400,250,3250,000,00 %0154-
125,000,450,650,470,550,0511,90 %229815:54:34
130,001,151,351,271,250,1715,45 %214617:16:20
135,002,853,103,302,9750,3010,00 %520917:59:28
140,005,507,207,006,351,2521,74 %12218:09:43
145,0010,1011,5018,2010,800,000,00 %03-
150,0014,6017,1010,2015,850,000,00 %00-
155,0019,6022,5020,0521,050,000,00 %00-
160,0023,9027,600,0025,750,000,00 %00-
165,0028,6032,500,0030,550,000,00 %00-
170,0033,6037,600,0035,600,000,00 %00-
175,0038,7042,600,0040,650,000,00 %00-
180,0044,1047,600,0045,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 177,99
(788,62%)
109,92k
BCGBinah Capital Group Inc
US$ 3,69
(98,58%)
48,05M
ULYUrgent ly Inc
US$ 0,68
(61,90%)
139,97M
ESGLESGL Holdings Ltd
US$ 1,61
(61,00%)
41,46M
PEPGPepGen Inc
US$ 2,1992
(43,74%)
5,76M
SUNESUNation Energy Inc
US$ 0,444
(-61,39%)
4,32M
SPGCSacks Parente Golf Inc
US$ 0,43555
(-40,51%)
6,86M
DMRCDigimarc Corporation
US$ 16,9925
(-37,16%)
1,03M
ARKOARKO Corporation
US$ 4,71
(-35,12%)
4,29M
TNDMTandem Diabetes Care Inc
US$ 22,755
(-32,26%)
8,11M
NVDANVIDIA Corporation
US$ 128,19
(-2,35%)
241,23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,382
(24,11%)
144,36M
ULYUrgent ly Inc
US$ 0,6796
(61,81%)
139,97M
TRNRInteractive Strength Inc
US$ 1,47
(17,60%)
122,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,1799
(-0,83%)
104,92M
researcher59 researcher59 il y a 5 minutes
GERN - nice trading !
GERN
BlazingStocks BlazingStocks il y a 5 minutes
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
ddls ddls il y a 5 minutes
SoFar, Buy: 850,000, Neutral: 50,000, Sell: 16,404,098..🤠
BIEL
ToyotaMR2s ToyotaMR2s il y a 5 minutes
Let's see what happens in the next couple weeks, new management team may surprise the doubters here. 
CFSU
researcher59 researcher59 il y a 6 minutes
GERN +.14 to 1.75, has lots of cash, so they can survive for a few years even if sales plateau quickly, but they'll have to cut back sharply on expenses such as SG&A and R&D. If the stock gets even cheaper it might become an acquisition candidate. In the latest quarter operating cash burn was abou
GERN
BDEZ BDEZ il y a 6 minutes
Exactly Iggy…head shaker
jimr1717 jimr1717 il y a 6 minutes
Great! Meeting w/ a company out of a shack with no sales in goods or services.

The company has no GSTIN number LoL. This proves the company is a shell out his shack House61 IMO. LoL

Heck, even the website lists no products but claims to export products LoL.
IFUS
ToyotaMR2s ToyotaMR2s il y a 6 minutes
New info on website, closings coming March 14th/March 21st. Abe Arnous & Co is new officers, Timothy Moody is out. The preferred shares haven't been converted either, read the last filing, get out your bifocals, gramps. 

CFSU
floridaboy floridaboy il y a 7 minutes
Roger that
SAPX
novascotiaSTS novascotiaSTS il y a 7 minutes
Of course COOP is not going to issue millions of shares to former owners of Escrow shares which would obviously totally crash its share price.

COOP simply acquired WMIH for its NOLs and has zero obligation to give away a large chunk of the company to former shareholders of a long diss
COOP
stocktowatch stocktowatch il y a 7 minutes
$AMPG Trending #Nasdaq Amplitech Group #NASDAQ #AMPG #AMPGW, a leader in advanced #5G/6G networ... https://youtu.be/B99UZTrMLiI?si=JznnqaEMwqJD43GK via
@YouTube
AMPG
martyDg martyDg il y a 7 minutes
We all know the money just used to pay their bloated salaries. Where else they have to spend the money on? 
NWBO
dave gruel dave gruel il y a 8 minutes
fair question though-- are you compensated by SDRC for promoting the company? saw it mentioned previously and thought if you were you'd have a disclaimer.

any idea why they sat on these results so long? or why endomines or unity didn't run the same assays? seems pretty regarded to
SDRC
tdbowieknife tdbowieknife il y a 8 minutes
They should all be criminally charged for securities fraud by the US DOJ or the California State Attorney General.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
mrwrn2010 mrwrn2010 il y a 8 minutes
Fair enough, for private entities.

On the big boards, doesn't an announced, to-be-acquired company usually trade a hair below the buyout share price, in case the deal were to fall through?
ELTP
mr34 mr34 il y a 8 minutes
you are a bully and I hear you go straight to blocking people who have opposing views, please get lost coward.
SDRC
Truenorth2016 Truenorth2016 il y a 9 minutes
GCAN: Top OTC Quantum Computing Patience Play!!! Big Merger Coming and going to need patience on this play. Propriatary Software involved, Attorneys Involved.....Merger like this doesnt happen overnight!! https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Al
GCAN
valuemind valuemind il y a 9 minutes
Thanks on GERN & sold GERN at $1.76 for a 17.3% nice two days trading profit.
GERN
trading.jeff trading.jeff il y a 10 minutes
Just 10K on the ask at .0014, which is asking politely to get slapped silly. The ask is quite thin. However, there are more than 1.7M on the bid at .0013 and these will go before the ask gets slapped.

$APRU
APRU
Jetmek_03052 Jetmek_03052 il y a 11 minutes
Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.
NVDA
Triple nickle Triple nickle il y a 11 minutes
PEPG acting like it wants too
PEPG

Dernières Valeurs Consultées

Delayed Upgrade Clock