ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dutch Bros Inc

Dutch Bros Inc (BROS)

75,40
2,26
(3,09%)
Fermé 27 Février 10:00PM
75,80
0,40
(0,53%)
Après les heures de négociation: 1:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0024,9026,1025,9025,50-0,08-0,31 %12126/2/2025
52,5022,6024,3024,0023,450,000,00 %014-
55,0020,0021,2022,0020,602,0010,00 %12526/2/2025
57,5017,9018,6019,3318,250,000,00 %048-
60,0015,3016,0016,7215,650,000,00 %0220-
62,5013,2014,0013,3013,600,000,00 %0160-
65,009,9012,409,5011,150,000,00 %0246-
67,508,909,707,339,300,000,00 %0161-
70,007,007,607,027,301,5027,17 %221 24226/2/2025
72,505,305,605,905,451,8043,90 %1818326/2/2025
75,003,904,204,004,051,0033,33 %7735426/2/2025
77,502,803,202,653,000,2510,42 %841 32026/2/2025
80,001,902,051,861,9750,4128,28 %1 13961026/2/2025
82,501,251,401,271,3250,2220,95 %4544426/2/2025
85,000,800,900,830,850,2338,33 %2142 18726/2/2025
87,500,500,600,530,550,1126,19 %2763626/2/2025
90,000,350,400,350,3750,1040,00 %4426 53726/2/2025
95,000,100,250,170,1750,0430,77 %818026/2/2025
100,000,050,100,070,0750,0240,00 %585626/2/2025
105,000,050,700,050,3750,000,00 %13826/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,100,200,100,150,000,00 %0138-
52,500,060,350,060,2050,000,00 %086-
55,000,150,100,150,1250,000,00 %0510-
57,500,050,500,250,2750,000,00 %068-
60,000,150,250,200,20-0,15-42,86 %2418626/2/2025
62,500,300,400,250,35-0,32-56,14 %927526/2/2025
65,000,400,650,590,525-0,36-37,89 %12535326/2/2025
67,500,901,051,000,975-0,37-27,01 %5820926/2/2025
70,001,501,601,571,55-0,79-33,47 %1 0191 57726/2/2025
72,502,252,402,422,325-1,08-30,86 %8627326/2/2025
75,003,303,603,403,45-1,10-24,44 %2 0551 47726/2/2025
77,504,604,904,004,75-2,00-33,33 %1452426/2/2025
80,006,206,506,086,35-1,81-22,94 %754826/2/2025
82,508,008,4010,258,200,000,00 %0194-
85,0010,1010,4010,3210,25-1,88-15,41 %431126/2/2025
87,5012,3012,6012,4012,450,000,00 %029-
90,0014,3015,6016,4214,950,000,00 %026-
95,0019,3021,5012,1020,400,000,00 %00-
100,0023,9026,600,0025,250,000,00 %00-
105,0028,0031,700,0029,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
bensband bensband il y a 4 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 5 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 5 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 6 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 7 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 7 minutes
Change panties
IQST
StockHobit StockHobit il y a 8 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 8 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 8 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell il y a 10 minutes
Quite the contrast.
MRJ25 MRJ25 il y a 11 minutes
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective il y a 12 minutes
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo il y a 13 minutes
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 il y a 14 minutes
BNCM could be a game-changer!
BNCM
janice shell janice shell il y a 14 minutes
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA il y a 15 minutes
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell il y a 15 minutes
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 il y a 17 minutes
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell il y a 18 minutes
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 il y a 19 minutes
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens il y a 20 minutes
Ok something about to happen now!!! 
DFTC

Dernières Valeurs Consultées