ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
342,58
0,22
(0,06%)
Fermé 27 Février 10:00PM
342,70
0,12
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
317,5023,6526,750,0025,200,000,00 %00-
320,0021,2024,150,0022,6750,000,00 %00-
322,5018,6522,300,0020,4750,000,00 %00-
325,0016,3019,3042,4017,800,000,00 %01-
327,5013,8517,000,0015,4250,000,00 %00-
330,0012,6514,5512,2513,600,000,00 %012-
332,5010,5513,1512,9011,852,0318,68 %12826/2/2025
335,008,359,358,458,85-2,05-19,52 %44726/2/2025
337,506,008,655,207,325-1,35-20,61 %51626/2/2025
340,004,705,954,955,325-0,25-4,81 %18728126/2/2025
342,503,304,603,703,95-0,50-11,90 %475826/2/2025
345,002,162,602,242,38-0,76-25,33 %48752326/2/2025
347,501,371,671,501,52-0,66-30,56 %13116426/2/2025
350,000,851,030,950,94-0,35-26,92 %71755826/2/2025
352,500,310,800,480,555-0,72-60,00 %23047626/2/2025
355,000,180,410,230,295-0,54-70,13 %6691 24726/2/2025
357,500,100,300,120,20-0,20-62,50 %10023926/2/2025
360,000,100,140,120,12-0,12-50,00 %8 08929926/2/2025
362,500,010,300,060,155-0,03-33,33 %6823626/2/2025
365,000,040,060,060,05-0,04-40,00 %6559826/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
317,500,030,730,300,380,000,00 %045-
320,000,050,420,170,2350,0321,43 %519326/2/2025
322,500,060,290,200,175-0,03-13,04 %11826/2/2025
325,000,200,270,270,235-0,18-40,00 %8617726/2/2025
327,500,270,670,330,47-0,20-37,74 %46726/2/2025
330,000,250,500,410,375-0,34-45,33 %6946726/2/2025
332,500,460,730,880,595-0,46-34,33 %611026/2/2025
335,000,741,101,030,92-0,57-35,62 %6220826/2/2025
337,501,241,652,151,4450,062,87 %7920126/2/2025
340,002,012,632,232,32-0,81-26,64 %1 1081 28426/2/2025
342,502,983,453,143,215-0,96-23,41 %7622826/2/2025
345,003,554,804,454,175-1,25-21,93 %4919826/2/2025
347,505,757,356,386,55-2,01-23,96 %239626/2/2025
350,007,059,1510,288,101,0110,90 %5072726/2/2025
352,509,0010,7010,539,85-2,97-22,00 %34926/2/2025
355,0011,5013,4014,2012,45-0,53-3,60 %612326/2/2025
357,5013,9016,7512,4315,325-4,70-27,44 %65626/2/2025
360,0015,5018,6519,5417,0751,458,02 %359426/2/2025
362,5018,6521,6519,5320,150,000,00 %07-
365,0021,0524,1521,8522,600,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
stellite phil stellite phil il y a 2 minutes
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 il y a 7 minutes
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc il y a 12 minutes
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy il y a 18 minutes
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun il y a 19 minutes
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy il y a 19 minutes
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU il y a 25 minutes
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 il y a 31 minutes
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood il y a 35 minutes
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 il y a 36 minutes
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 il y a 39 minutes
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch il y a 39 minutes
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch il y a 42 minutes
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop il y a 42 minutes
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal il y a 44 minutes
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee il y a 47 minutes
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 il y a 47 minutes
Roger That !!LOL!!
SPY
ducci1 ducci1 il y a 48 minutes
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch il y a 49 minutes
Then don't look in the mirror.
ITUP
dirkv dirkv il y a 49 minutes
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv il y a 49 minutes
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
LVerstee LVerstee il y a 50 minutes
Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.
ITUP
Tradingwatch Tradingwatch il y a 51 minutes
As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi
NVDA
ToyotaMR2s ToyotaMR2s il y a 51 minutes
If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.  
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts.  ✌️ 
CFSU

Dernières Valeurs Consultées

Delayed Upgrade Clock