ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

26,87
-0,51
(-1,86%)
Fermé 27 Février 10:00PM
27,10
0,23
( 0,86% )
Avant marché: 2:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,706,500,005,600,000,00 %00-
22,504,205,800,005,000,000,00 %00-
23,003,605,300,004,450,000,00 %00-
23,503,004,704,603,850,000,00 %02-
24,002,704,304,803,500,000,00 %03-
24,502,203,700,002,950,000,00 %00-
25,002,502,502,502,500,000,00 %01-
25,501,301,601,821,450,000,00 %023-
26,000,051,001,300,5250,000,00 %048-
26,500,500,600,600,55-0,40-40,00 %14926/2/2025
27,000,270,270,270,270,000,00 %033-
27,500,050,150,050,10-0,27-84,38 %127626/2/2025
28,000,050,050,050,05-0,10-66,67 %3925826/2/2025
28,500,050,050,050,050,000,00 %0215-
29,000,030,030,030,030,000,00 %0477-
29,500,040,040,040,040,000,00 %0158-
30,000,010,050,020,030,01100,00 %1089326/2/2025
30,500,030,030,030,030,000,00 %0405-
31,000,040,040,040,040,000,00 %0117-
31,500,050,050,050,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
23,500,020,020,020,020,000,00 %0211-
24,000,050,750,050,400,000,00 %07-
24,500,000,000,000,000,000,00 %00-
25,000,040,050,040,0450,000,00 %094-
25,500,100,100,100,100,000,00 %031-
26,000,050,100,030,075-0,02-40,00 %280026/2/2025
26,500,100,200,130,150,08160,00 %5511826/2/2025
27,000,300,350,350,3250,1575,00 %5928926/2/2025
27,500,650,750,450,700,0615,38 %44326/2/2025
28,001,051,201,051,1250,3040,00 %361 03526/2/2025
28,501,501,751,641,6250,5449,09 %77426/2/2025
29,001,903,601,202,750,000,00 %07-
29,500,000,000,000,000,000,00 %00-
30,003,003,301,973,150,000,00 %00-
30,503,893,893,893,890,000,00 %00-
31,003,805,700,004,750,000,00 %00-
31,504,306,000,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,76k
ULYUrgent ly Inc
US$ 0,8283
(97,21%)
31,68M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
11
XNETXunlei Ltd
US$ 4,61
(58,97%)
12,55M
NIXXNixxy Inc
US$ 2,19
(38,61%)
28,9M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
SPGCSacks Parente Golf Inc
US$ 0,5033
(-31,25%)
1,04M
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
DMRCDigimarc Corporation
US$ 19,77
(-26,89%)
41,21k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8283
(97,21%)
31,67M
NIXXNixxy Inc
US$ 2,1892
(38,56%)
28,9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3799
(23,42%)
27,75M
TRNRInteractive Strength Inc
US$ 1,65
(32,00%)
23,84M
VMARVision Marine Technologies Inc
US$ 0,89
(21,75%)
17,92M
resx18 resx18 il y a 32 secondes
Good Morning $CBDW
CBDW
gladeshawk gladeshawk il y a 43 secondes
AIRI>>>Just saw new ad to be running on CNBC. Very cool. Just a FYI. HAWK
AIRI
ColdDarkHole ColdDarkHole il y a 47 secondes
Even the real game changing financing is going to come with lots of dilution, unfortunately. I'd like to minimize it now so we can endure it later. Unfortunately there is more can kicking coming. I think that is obvious.
NB
ham n slam ham n slam il y a 1 minute
keep in mind none of the executive officers and others within any of these companies want this type of Rico publicity.!! all it takes is one of the 4 titans to settle and make it vanish for good..! just a math scenario, for entertainment purposes here..an offer of a simple 750 mil usd..on the float
VPLM
diggitydoodle diggitydoodle il y a 2 minutes
Geez...
It appears that some of the mighty pumpers have given up. They just picked up their ball. Head down, tears in their eyes...and are walking home!
RNVA!!$$????????????????????
RNVA
MightyX MightyX il y a 2 minutes
The public sees how-you put-the“date”in inundate..you-got an infatuation-with this-company..lol
TPTW
15for2 15for2 il y a 2 minutes
grabbed a few on that news, thx PinkPennies~eom
Filterthenoise Filterthenoise il y a 2 minutes
LOL🎅
RNVA
DiscoverGold DiscoverGold il y a 2 minutes
Silver (XAG) Forecast: Price Struggles at $31.81—Rebound or More Selling Ahead?
By: James Hyerczyk | February 27, 2025

Key Points:

• Silver prices flat at $31.81; a break lower could target $30.87, while a rebound might push towards $32.53—traders eye key te
SILVER
brooklyn13 brooklyn13 il y a 2 minutes
Here I found this reprint from that book:

https://www.gregpalast.com/terror-in-tiny-town/

What can I say other than this is full of misinformation

1) The Brand Names Outlet Mall (Tanger) isn’t even in Southold Town
2) total misrepresentation of th
ITYS ITYS il y a 2 minutes
MFB promised Missoula testing to be used in aerial drops to fight forest fires...NOW merely an expensive additive that is in sprinkler systems ad NEED water to execute delivery...toooo funny !!!!!!!!
HOW many people can store a few 275 gal totes in their sheds :-) Not sure it works But hey
GEVI
Prestotic Prestotic il y a 3 minutes
How much property do you have. I'll give you .0009 per acre.
VXIT
BEIJING BILL BEIJING BILL il y a 3 minutes
Akkumulation continuation... Follow the money
ZHUD
gladeshawk gladeshawk il y a 3 minutes
AIRI>>>>New orders have backlog going over $250 Million. Huge for a small growth company. New Ad to be running on CNBC. Numbers due out in week or two. Suggest keeping on all watch lists. Just a FYI. HAWK
AIRI
KISSINGER KISSINGER il y a 3 minutes
He must have pics of the former SEC Chair or someone with little boys or something. He is the supreme con artist. But I have made a literal fortune betting against him on the short side.
ZENA
threewheeler threewheeler il y a 3 minutes
AZRH I just wanna see us take out the wall at .21s today, stupid people deserve to loose their shares
AZRH
AyaStocks AyaStocks il y a 3 minutes
$ADIA is on track for OTCQB up-listing after successfully removing shell risk designation! https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
AyaStocks AyaStocks il y a 3 minutes
$ADIA is on track for OTCQB up-listing after successfully removing shell risk designation! https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
Hoghead7 Hoghead7 il y a 3 minutes
This could be a very pivotal 6 days. Bloom's earnings are This afternoon and plug updated earnings from the 3rd to the 4th, Tuesday. FCEL is possibly the 6th but could be the following week. Earnings are extremely important for the immediate reaction, But then the share price is will adjust after
FCEL
maddyandboomer maddyandboomer il y a 4 minutes
Even more when you consider they are falsifying reports when it comes to accuracy of notes and interest
AXXA
cableguy cableguy il y a 4 minutes
Btw why is that old man from 'The Appreciate' show at President Musks cabinet meetings.

Because he lives in you're head "RENT FREE"... as with many many others, but he's going to take down all the filthy Bastages... Can't wait until that GOOD excuse for a filthy Bastage No'Bama fries
ASII
maddyandboomer maddyandboomer il y a 5 minutes
Another 9 billion when you factor Preferred C
AXXA
wshaw14 wshaw14 il y a 5 minutes
This Chart Buried in a Technical Report Reveals West Red Lake Gold's Potential Reserve Count in the Current Gold Environment

https://www.theglobeandmail.com/investing/markets/markets-news/TheNewswire.com/31138146/this-chart-buried-in-a-technical-report-reveals-west-red-lake-golds-pote
WRLGF