ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

13,915
-0,005
( -0,04% )
Mis à jour : 17:19:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,405,600,005,000,000,00 %00-
10,003,904,005,003,950,000,00 %0298-
11,002,903,104,103,000,000,00 %020-
12,001,902,052,601,9750,000,00 %071-
13,001,001,101,201,050,000,00 %0265-
14,000,350,450,400,40-0,04-9,09 %91 70317:08:32
15,000,100,150,140,1250,000,00 %43726 31717:14:31
16,000,050,050,050,050,000,00 %83 41816:21:50
17,000,050,050,010,05-0,04-80,00 %11 91817:07:41
18,000,020,050,020,0350,000,00 %01 529-
19,000,300,150,300,2250,000,00 %01 846-
20,000,040,050,040,0450,000,00 %01 205-
21,000,010,100,010,0550,000,00 %010 491-
22,000,010,050,010,030,000,00 %0532-
23,000,180,050,180,1150,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,150,750,150,450,000,00 %08-
12,000,050,100,050,0750,000,00 %0527-
13,000,100,200,200,150,0642,86 %11 58616:43:01
14,000,500,600,560,550,023,70 %2114 01716:41:53
15,001,201,351,301,2750,054,00 %432 18417:09:18
16,002,102,251,532,175-0,67-30,45 %5094815:30:10
17,003,103,203,003,150,000,00 %0509-
18,004,004,203,104,100,000,00 %0151-
19,004,905,303,705,100,000,00 %08-
20,005,906,304,906,100,000,00 %02-
21,006,907,303,507,100,000,00 %00-
22,007,908,404,508,150,000,00 %00-
23,008,909,300,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,29
(780,13%)
42,48k
ESGLESGL Holdings Ltd
US$ 2,50
(150,00%)
26,31M
BCGBinah Capital Group Inc
US$ 3,76
(102,35%)
1,47M
ULYUrgent ly Inc
US$ 0,629249
(49,82%)
128,61M
VLCNVolcon Inc
US$ 1,30
(39,68%)
4,66M
SUNESUNation Energy Inc
US$ 0,449
(-60,96%)
3,24M
SPGCSacks Parente Golf Inc
US$ 0,4199
(-42,64%)
5,46M
ARKOARKO Corporation
US$ 4,41
(-39,26%)
2,89M
DMRCDigimarc Corporation
US$ 17,68
(-34,62%)
774,81k
LICNLichen China Limited
US$ 0,0477
(-31,07%)
42,24M
NVDANVIDIA Corporation
US$ 127,11
(-3,18%)
176,25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3555
(15,50%)
131,55M
ULYUrgent ly Inc
US$ 0,629249
(49,82%)
128,61M
TRNRInteractive Strength Inc
US$ 1,4099
(12,79%)
118,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,24
(-0,38%)
80,01M
wadegarret wadegarret il y a 2 minutes
Updated

7000 IART

30000 GERN

Cash neg 17316
GERN
Maxthedog Maxthedog il y a 2 minutes
Just because the stock price is down, doesn't mean it's worth less. Every day we see the price going down or the spread between the asked and bid is around 2 cents, this is all purposely done to feel down or sick to your stomach. ELTP is making money, the yearly growth is over 30% and will be more d
ELTP
stealofadeal stealofadeal il y a 2 minutes
$GEVI Trading great with volume and 1.00 offer.
GEVI
IB_ IB_ il y a 2 minutes
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" SOON.... and see if they buy into it !!!!!!!!!!!!

Why does Elite trade sub $0.50 when those in the know, know it will be sold for more than $4.00 per share .............

Notice the lack of
ELTP
BBANBOB BBANBOB il y a 2 minutes
"""BUT here is the main point ""THEY DON'T OWN THEM, THEY ONLY SERVICE THEM """""""""

Just like WELLS FARGO does and has 3 accts to which the money is paid into
COOP
freshy freshy il y a 2 minutes
1's getting chewed, than off to the races..
RDAR
CosmicWatcher161 CosmicWatcher161 il y a 2 minutes
I think the trump tariffs are the bigger issue now, even NVDA is 3.5 percent down even with the earnings beat.
NVDA
TMaga TMaga il y a 2 minutes
Holman probably wishes he bought PM stock instead of lying about HCMC.
HCMC
PennyMillions852 PennyMillions852 il y a 3 minutes
Over 33mill in volume yesterday, slow today, but major breakout of this area is near!!
IGPK
I ll be back I ll be back il y a 3 minutes
Cornerstone, based on the content of your posts (lacking facts) you might find this example of what happens to shareholders under a RS when management is crooked. This example is in real time and just happened to the shareholders. If you want a GOOD education, I suggest you review the posts on the
SPZI
Magnum7419 Magnum7419 il y a 3 minutes
why continue to hold this pos?
PSRU
linkvest linkvest il y a 3 minutes
Do we have any SLAPPERS in the house... 1s are standing tall just waiting for someone to SLAP the chit of them.....
RDAR
Stock_Barber Stock_Barber il y a 3 minutes
Oh? Please share what you think my posts tell?

I am on pins and needles to hear your WRONG conclusion!


https://media.tenor.com/X9S1ftud78AAAAAM/kid-bored.gif
DBMM
wadegarret wadegarret il y a 3 minutes
Buy IART @ $23.01

Buy 1900 IART @ $23.01 = $43719
CityCowboy CityCowboy il y a 3 minutes
The volume last week was wild. 
Anyone smarter than me got any thoughts as to what was going on...someone loading? Switching hands?

And then this week has been very minimal.
TGLO
learningcurve2020 learningcurve2020 il y a 4 minutes
Happy for him. Is his New or Recurrent? The data will need to somehow prove his shrinkage is due to L. And, we should be seeing a lot more stories like his that never seem to show up.


>>as well as all the different ‘alternative’ treatments I’ve been doing:
NWBO
1hunglo 1hunglo il y a 4 minutes
RAWnuts deletes all truthful posts. The only reason it is a mod. LOL
RDGL
shazam1355 shazam1355 il y a 4 minutes
Can someone explain to us simple investors what this 1 Million shares suddenly showing up means LOL ? Are we going to get "shorted" even harder lol ....

https://fintel.io/ss/us/lwlg

LWLG
TrendTrade2016 TrendTrade2016 il y a 4 minutes
WINT EXPLOSION
WINT
j e d j e d il y a 4 minutes
multiplied by avg share price for 2024 and thus far in 2025, you get about the same $ per time period
NWBO
$b_rich$ $b_rich$ il y a 5 minutes
All is telling in your posts Stock_Barber:)
DBMM
wadegarret wadegarret il y a 5 minutes
Updated

GERN 30000 shares

IART 5100 shares

Cash $26403
GERN

Dernières Valeurs Consultées