ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Franco Nevada Corp

Franco Nevada Corp (FNV)

140,82
1,83
(1,32%)
Fermé 27 Février 10:00PM
140,78
-0,04
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0048,8052,700,0050,750,000,00 %00-
95,0044,0047,700,0045,850,000,00 %00-
100,0038,9042,500,0040,700,000,00 %00-
105,0034,0037,800,0035,900,000,00 %00-
110,0028,9033,400,0031,150,000,00 %00-
115,0023,5027,4024,5425,450,000,00 %01-
120,0019,7022,1015,1520,900,000,00 %02-
125,0014,2017,1016,3615,651,046,79 %21526/2/2025
130,0011,3011,9010,9011,600,000,00 %017-
135,007,507,906,597,700,000,00 %0288-
140,004,404,704,554,550,9526,39 %633826/2/2025
145,002,302,652,382,4750,8454,55 %2931926/2/2025
150,001,001,201,091,100,3445,33 %4124926/2/2025
155,000,400,550,480,4750,1129,73 %241926/2/2025
160,000,150,500,250,3250,13108,33 %33126/2/2025
165,000,080,750,080,4150,000,00 %06-
170,000,080,750,080,4150,000,00 %03-
175,000,210,700,070,455-0,14-66,67 %1226/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,300,000,000,000,00 %00-
95,000,000,300,000,000,000,00 %00-
100,000,400,050,400,2250,000,00 %02-
105,000,050,050,050,050,000,00 %09-
110,000,110,350,110,230,000,00 %0601-
115,000,422,200,421,310,000,00 %015-
120,000,050,750,260,400,000,00 %012-
125,000,300,400,540,350,000,00 %0372-
130,000,750,950,950,85-0,15-13,64 %1016426/2/2025
135,001,651,951,841,80-0,55-23,01 %2918726/2/2025
140,003,603,903,843,75-0,73-15,97 %540726/2/2025
145,006,406,906,506,65-0,90-12,16 %24826/2/2025
150,009,0010,809,709,900,000,00 %02-
155,0013,7015,7014,4014,700,000,00 %018-
160,0018,5020,800,0019,650,000,00 %00-
165,0023,3025,700,0024,500,000,00 %00-
170,0027,9030,600,0029,250,000,00 %00-
175,0032,9036,000,0034,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
louieforpar louieforpar il y a 5 minutes
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 il y a 6 minutes
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson il y a 8 minutes
Reality
NBRI
DD_dempsey DD_dempsey il y a 9 minutes
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr il y a 11 minutes
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked il y a 12 minutes
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked il y a 12 minutes
IFUS!!!
IFUS
DD_dempsey DD_dempsey il y a 15 minutes
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 il y a 17 minutes
BULLISH 
PLYZ
RuudSaltis RuudSaltis il y a 19 minutes
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband il y a 20 minutes
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks il y a 21 minutes
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 il y a 21 minutes
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ il y a 21 minutes
Not going to hold my breath....
PepperJacked PepperJacked il y a 23 minutes
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind il y a 25 minutes
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon il y a 26 minutes
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan il y a 27 minutes
Way, cool, cute couple
DMC8 DMC8 il y a 29 minutes
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc il y a 31 minutes
TSLA is junk!
TSLA
Golden Cross Golden Cross il y a 31 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross il y a 32 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway il y a 32 minutes
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader il y a 32 minutes
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell il y a 36 minutes
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.

Dernières Valeurs Consultées