ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franco Nevada Corp

Franco Nevada Corp (FNV)

140,82
1,83
(1,32%)
À la fermeture: 27 Février 10:00PM
140,82
0,00
( 0,00% )
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0048,8052,700,0050,750,000,00 %00-
95,0044,0047,700,0045,850,000,00 %00-
100,0038,9042,500,0040,700,000,00 %00-
105,0034,0037,800,0035,900,000,00 %00-
110,0028,9033,400,0031,150,000,00 %00-
115,0023,5027,4024,5425,450,000,00 %01-
120,0019,7022,1015,1520,900,000,00 %02-
125,0014,2017,1016,3615,651,046,79 %21526/2/2025
130,0011,3011,9010,9011,600,000,00 %017-
135,007,507,906,597,700,000,00 %0288-
140,004,404,704,554,550,9526,39 %633826/2/2025
145,002,302,652,382,4750,8454,55 %2931926/2/2025
150,001,001,201,091,100,3445,33 %4124926/2/2025
155,000,400,550,480,4750,1129,73 %241926/2/2025
160,000,150,500,250,3250,13108,33 %33126/2/2025
165,000,080,750,080,4150,000,00 %06-
170,000,080,750,080,4150,000,00 %03-
175,000,210,700,070,455-0,14-66,67 %1226/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,300,000,000,000,00 %00-
95,000,000,300,000,000,000,00 %00-
100,000,400,050,400,2250,000,00 %02-
105,000,050,050,050,050,000,00 %09-
110,000,110,350,110,230,000,00 %0601-
115,000,422,200,421,310,000,00 %015-
120,000,050,750,260,400,000,00 %012-
125,000,300,400,540,350,000,00 %0372-
130,000,750,950,950,85-0,15-13,64 %1016426/2/2025
135,001,651,951,841,80-0,55-23,01 %2918726/2/2025
140,003,603,903,843,75-0,73-15,97 %540726/2/2025
145,006,406,906,506,65-0,90-12,16 %24826/2/2025
150,009,0010,809,709,900,000,00 %02-
155,0013,7015,7014,4014,700,000,00 %018-
160,0018,5020,800,0019,650,000,00 %00-
165,0023,3025,700,0024,500,000,00 %00-
170,0027,9030,600,0029,250,000,00 %00-
175,0032,9036,000,0034,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,68M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,02M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,59M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,83M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,92M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,95M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,22M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
331,51M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,76M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,77M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,36M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
blackcat blackcat il y a 59 secondes
TSLA traded 100M and change shares today. Was down -$12 at end of market and down -$16.20 after AH. (-5.35%).
The boycott and the Musk hatred is working!
TSLA
ArcherUniverse26 ArcherUniverse26 il y a 1 minute
I would suggest investors sharing that they exist so they can come together to discuss legal options.
FLCX
Flexplate Flexplate il y a 1 minute
This is one of the biggest short squeeze plays I've seen in a long time.
RNAZ
StayHumble StayHumble il y a 2 minutes
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png https://cdn.vox-cdn.com/uploads/chorus_
UBQU
IceCold8 IceCold8 il y a 2 minutes
🤞Fingers crossed
GMER
TooFrank TooFrank il y a 2 minutes
Is today’s Chinese EV market spike about an EU tariff deal? A hidden catalyst is definitely in play.
NIO
Flexplate Flexplate il y a 3 minutes
Proposal Two was a proposal to adjourn the Special Meeting to a later date or dates, if necessary or appropriate, to permit further solicitation and vote of proxies in the event that there were insufficient votes for, or otherwise in connection with, the approval of the Issuance Proposal (the "Adjou
RNAZ
ArcherUniverse26 ArcherUniverse26 il y a 3 minutes
Do you have a filed law suit against them?
QREE
 just Scottie just Scottie il y a 3 minutes
It’s more costly to let it go em for sure
SFLM
Flexplate Flexplate il y a 3 minutes
Proposal One was a proposal to approve (i) for purposes of complying with Nasdaq Listing Rule 5635(d), the full issuance of shares of Common Stock by the Company upon exercise of the Series C Warrants and the Series D Warrants (both as defined in the Special Meeting Proxy Statement), (ii) a series o
RNAZ
955 955 il y a 4 minutes
Brokerage houses doing their part as well, I believe.
getmoreshares getmoreshares il y a 4 minutes
PTPI-- .10X
PTPI
ArcherUniverse26 ArcherUniverse26 il y a 4 minutes
I am curious on this one. They held a trade show "show off" what, 2 years ago? They haven't met their SEC filing date deadlines, correct? Looks like nobody competent is at the helm? Do I have that correct?

And someone below posted what looks like a complaint in a law suit against
QREE
Shawonsarker84 Shawonsarker84 il y a 4 minutes
The OTC is on the verge of a massive run,,stocks have been accumulated and setup for years. Many of these 000 stocks will fly right thru 001’s and 002’s on their way to copper.. WATCH the switch will be turned on quickly. OTC money surge. #OTC #OTCMarkets

https://x.com/peteypickem/s
HMBL
Jay_B Jay_B il y a 5 minutes
Where did that 3rd sticky post with the SFLM Overview since 2021 go?
SFLM
kingpindg kingpindg il y a 5 minutes
Would love to know more about the partnerships you mention in your first bullet. 
Any details you could provide such as partner names, ERHC's role in the partnership and, most importantly, what ERHC receives of value from the partnership would be greatly appreciated.

Thanks.
ERHE
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Flexplate Flexplate il y a 6 minutes
BOSTON, Feb. 25, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (Nasdaq: RNAZ) ("TransCode" or the "Company"), the RNA Oncology Company™ committed to more effectively treating cancer using RNA therapeutics, today held the adjourned session of its Special Meeting from February 4, 2025, (the "Speci
RNAZ
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StayHumble StayHumble il y a 7 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅wow
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and
DBMM
Zardiw Zardiw il y a 8 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
RickNagra RickNagra il y a 8 minutes
That's worth $7 right there tomorrow.  Conservatorships are not meant to be permanent.
FNMA