ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fortuna Mining Corp

Fortuna Mining Corp (FSM)

4,33
-0,29
(-6,28%)
À la fermeture: 28 Février 10:00PM
4,35
0,02
( 0,46% )
Après les heures de négociation: 11:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,604,204,153,900,000,00 %028-
1,003,103,700,003,400,000,00 %00-
1,502,603,200,002,900,000,00 %00-
2,002,102,652,352,3750,000,00 %016-
2,501,751,902,551,8250,000,00 %076-
3,001,251,451,471,350,000,00 %0169-
3,500,800,950,950,8750,066,74 %133221:50:18
4,000,400,500,480,45-0,17-26,15 %701 87421:59:36
4,500,150,250,250,20-0,10-28,57 %431 62021:50:54
5,000,050,100,080,075-0,04-33,33 %1346 77121:37:45
5,500,050,050,030,05-0,02-40,00 %114 16817:27:05
7,500,050,050,050,050,000,00 %01 953-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,030,050,030,040,000,00 %01-
3,000,100,250,100,1750,000,00 %0598-
3,500,100,100,100,100,000,00 %015-
4,000,050,150,100,10-0,01-9,09 %745717:01:26
4,500,300,400,180,350,000,00 %06 097-
5,000,650,800,680,7250,1938,78 %102 45719:16:10
5,501,101,251,021,1750,000,00 %0155-
7,503,003,302,473,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,00
(108,33%)
11,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3169
(39,48%)
18,99M
PMAXPowell Max Ltd
US$ 0,455
(27,81%)
1,44M
DHAIDIH Holdings US Inc
US$ 0,4899
(20,01%)
183,65k
PGNYProgyny Inc
US$ 26,88
(17,48%)
169,22k
SPGCSacks Parente Golf Inc
US$ 0,248
(-38,92%)
9,2M
MBIOMustang Bio Inc
US$ 1,98
(-27,74%)
855,83k
IOVAIovance Biotherapeutics Inc
US$ 3,98
(-24,33%)
3,02M
SKKSKK Holdings Limited
US$ 0,79
(-24,04%)
348,25k
DLODLocal Ltd
US$ 11,20
(-18,55%)
269,69k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3169
(39,48%)
18,99M
ARBBARB IOT Group Ltd
US$ 1,00
(108,33%)
11,66M
SOUNSoundHound AI Inc
US$ 10,09
(9,55%)
9,75M
SPGCSacks Parente Golf Inc
US$ 0,248
(-38,92%)
9,2M
NVDANVIDIA Corporation
US$ 120,88
(0,61%)
8,77M
surfkast surfkast il y a 16 secondes
It is a stock discussion site. I enjoy the comedy here. Why are you here?
IGPK
TenKay TenKay il y a 28 secondes
Not a chance, but folks always love to throw their money in that slot machine that paid big years ago…
HMBL
PEACHMAN PEACHMAN il y a 1 minute
I will help you since your lost butterknife...

read one quote in Bold

Napoleonville, Louisiana–(Newsfile Corp. – February 21, 2025) – Impact Fusion (OTC Pink: IFUS) announced today that AgriGlow BioTech has arranged for IFUS executives, Marc Walther (IFUS CEO) and Trey
IFUS
Lime Time Lime Time il y a 2 minutes
GVSI is still in "pre-TSNP" phase. That's why he hasn't given this up yet. Sharp could easily stop paying the 5 figure OTC yearly fee and let it go if there were no future. The FINRA posts are B.S. He knows what to do here.

A lot of these elderly traders follow us around to berate us
GVSI OTCM
lodas lodas il y a 3 minutes
Most of the "stuff" posted on this message board has no authentication but spurious conjectures of "shareholders" owning assets of a company...what you own in a corporation is the "equity" generated by the company assets, and valued as shares that "you own", and can be traded for their values on the
COOP
vlispxpert vlispxpert il y a 3 minutes
Bitcoin meep meep ;)
Jimmy Joe Jimmy Joe il y a 4 minutes
Already know the difference between lies and "opinion".

Coming to the defense of a comrade~? How chivalrous.

24/7/365 nonsense. Typical and blatant.

Hang in there. Maybe you'll get $DBMM shareholders to dump out this time.

$DBMM baby~! (j
DBMM
The ELTP King The ELTP King il y a 4 minutes
Hello sir,

Do you know when the Private Messages to IH Admin will be fixed?

I sent a private message to IH Admin 3 times in the last 6 days and haven't received a response.

Thanks!
Fallingknife75 Fallingknife75 il y a 4 minutes
Best wishes to you and your wife, may she recover quickly.

Knife
NBRI
dheminger dheminger il y a 4 minutes
Holding isn't a bad thing and it's holding high. $ATWT
ATWT
Edward Edward il y a 4 minutes
LMAO

WOW .Don't you have anything else to do. Find something .

Not wasting my time on a sub penny stock to continue nonsense.

I know you believe you are really educating eveyone, believe me all know here that VXIT is wothless.

They are just
VXIT
Dennboy66 Dennboy66 il y a 4 minutes
I see. Ok that is what is causing the sell off. Market does not care about proleukin sales. Al they want to see is growth of patients infused. So they only added 13 patients Q/Q. I will be interested to see how this opens tomorrow, but of course we are in a macro sell off currently which always
IOVA
maverick_1 maverick_1 il y a 5 minutes
Re XMaster
"$Shorting Truth Social was a bad idea. Me thinks, Ken G. made a mistake"

A comparable analogy would be
The Biden Admin EXCLUDED Elon's Tesla's to qualify for the EV tax credit making Elon to lower his TSLA pricing & impacting TSLA operating margins & Elon's n
SHORTING TSLA
Monroe1 Monroe1 il y a 5 minutes
Ditto on that. In our prayers.
NBRI
jimr1717 jimr1717 il y a 5 minutes
Bingo, all anyone needs to do is read the 7 pages of gifted shares.
IFUS
tdbowieknife tdbowieknife il y a 6 minutes
PDGO has no oil and gas. It's a scam, always has been.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
jimr1717 jimr1717 il y a 6 minutes
In about 2 weeks after it will be half the price.

No one is Fooled
IFUS
ScottishTexan ScottishTexan il y a 6 minutes
Agreed
RNVA
RREAGAN RREAGAN il y a 7 minutes
Anyone know the actual Earnings date? See a mix of dates on various platforms
LWLG
Saving Grace Saving Grace il y a 7 minutes
Wait until Asia and Middle East picks up with the downward.spiral.

Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East

Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected inform
BTCUSD
tat4tat tat4tat il y a 7 minutes
Point zero zero five four. Just keeps getting better. Time for some fluff X or fluff PR.
CEOS
x993231 x993231 il y a 7 minutes
The lord is good, please only invoke that name when you mean it and not for personal gane.

X
LWLG
Golden Cross Golden Cross il y a 8 minutes
Agree the sooner the better for those people... I know a couple people dealing with ALS now...
TLSA
janice shell janice shell il y a 8 minutes
Problem is that the powers that be always have to complicate issues more than they need to. That's why I believe merit should be the sole determination.

At one time, the alpha group was white protestant men. Was that good for everyone? No. Did it ensure a meritocracy? No.
Golden Cross Golden Cross il y a 9 minutes
Huge day here... $TLSA
TLSA