ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,56
-0,22
(-2,04%)
À la fermeture: 27 Février 10:00PM
10,56
0,00
( 0,00% )
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,406,800,006,100,000,00 %00-
6,004,505,905,445,200,000,00 %02-
6,504,005,405,024,700,000,00 %02-
7,003,404,800,004,100,000,00 %00-
7,502,904,300,003,600,000,00 %00-
8,002,402,652,462,5250,166,96 %1426/2/2025
8,501,902,753,302,3250,000,00 %01-
9,001,502,852,872,1750,000,00 %01-
9,500,901,450,001,1750,000,00 %00-
10,000,550,651,620,600,000,00 %0226-
10,500,150,250,240,20-0,31-56,36 %56926/2/2025
11,000,050,100,050,075-0,15-75,00 %13626/2/2025
11,500,070,100,070,0850,000,00 %032-
12,000,100,050,100,0750,000,00 %0156-
12,500,100,100,100,100,000,00 %015-
13,000,050,250,050,150,000,00 %029-
13,500,000,250,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-
14,500,000,250,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,250,000,000,000,00 %00-
6,000,000,250,000,000,000,00 %00-
6,500,000,250,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
7,500,100,050,100,0750,000,00 %04-
8,000,000,250,000,000,000,00 %00-
8,500,000,250,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
9,500,150,050,150,100,000,00 %05-
10,000,040,050,050,0450,0125,00 %815226/2/2025
10,500,100,200,150,150,0215,38 %225126/2/2025
11,000,450,550,550,500,33150,00 %202126/2/2025
11,500,901,050,900,9750,1316,88 %928826/2/2025
12,001,401,551,151,4750,109,52 %14326/2/2025
12,501,903,300,922,600,000,00 %01-
13,002,303,800,003,050,000,00 %00-
13,502,803,300,003,050,000,00 %00-
14,003,304,600,003,950,000,00 %00-
14,503,805,302,874,550,000,00 %00-
15,004,305,804,505,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8514
(102,71%)
6,53M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
AMSTAmesite Inc
US$ 3,2399
(35,56%)
232,99k
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,31k
SYTASiyata Mobile Inc
US$ 3,11
(-25,42%)
511,51k
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,55M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,49k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
NVDANVIDIA Corporation
US$ 131,1394
(-0,11%)
42,97M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
northam43 northam43 il y a 3 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
luvwetscent luvwetscent il y a 4 minutes
The difference between gambling and penny stock investing, I've found over the past few years, is that with the former you can lose everything all at once...while with the latter it takes years...which is more agonizing?
ELTP
eastunder eastunder il y a 5 minutes
SNOW close 166.19 (183.92 AH ) +17.51 on earnings

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
crazy horse 0 crazy horse 0 il y a 5 minutes
Dem senator's 'dark money corruption' hypocrisy revealed in ethics complaint, expert says

Legal experts are pointing out what they say is hypocrisy as Sen. Sheldon Whitehouse, D-R.I., faces an ethics complaint over a potential conflict of interest that resulted in millions of dollars
Longstrongsilver Longstrongsilver il y a 6 minutes
Maybe except no because someone got a couple on their $0.054 bid. Regardless what people are willing to sell them for my issue is that my bid if $0.07 didn’t show up all day when the bid showing was $0.054.
TWSI
Semper Fi 88 Semper Fi 88 il y a 6 minutes
Let's hope that the plan is in place and ready to go. He has to play the game so as not to panic the Senate but come on now. 16 effing years...better have a damn plan by now.
FNMA
nyt nyt il y a 6 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175863184

See? What did I tell ya?
VPLM
ham n slam ham n slam il y a 6 minutes
interesting in a post not to long ago, hmm maybe a week you stated theres no need to call the company or mr williams...like i did and stated that in my post..well its good to know your the captain of us lost sailors...gimmee a break...LOAD UP FOLK!!>>giive me 12-20 cents and im retiring !! hello t
VPLM
chen1992 chen1992 il y a 6 minutes
License issuance is guaranteed either within 23 days (They have until March 21st at the latest assuming the EA was finished on the 30 days mark of the executive order) or until June assuming worst case scenario, though I doubt Trump would allow that to happen since he also declared a national energy
TGLO
georgejjl georgejjl il y a 7 minutes
Mitochondrial autophagy in the sleeping brain

https://www.frontiersin.org/journals/cell-and-developmental-biology/articles/10.3389/fcell.2022.956394/full

Good luck and GOD bless,
AVXL
NeoSunTzu NeoSunTzu il y a 8 minutes
thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s
Semper Fi 88 Semper Fi 88 il y a 8 minutes
From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"
FNMA
MiamiGent MiamiGent il y a 8 minutes
Lol, I'm reading Bogas chit on X, is all I can say
Arnold25764 Arnold25764 il y a 9 minutes
Reason for the recent drop?
RITE
Jackrabbitslim Jackrabbitslim il y a 9 minutes
New message on webpage.
HPIL
Rosym Rosym il y a 10 minutes
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo
NIO ONVO
snupoled snupoled il y a 10 minutes
Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe
ELTP
Cflores32097 Cflores32097 il y a 11 minutes
Repot this ponzi to SEC
IDGR
janice shell janice shell il y a 11 minutes
Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.
crazy horse 0 crazy horse 0 il y a 11 minutes
‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/
michael702/ michael702/ il y a 12 minutes
He wants us to buy trllions in crypto make money and pay off our debt
BLLB
jondoeuk jondoeuk il y a 12 minutes
Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders
BLUE
I-Glow I-Glow il y a 13 minutes
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane il y a 13 minutes
apologies ..double post .
Well timed short attack to coincide with Form 4 filings where the principals are selling very small %'s of their over all holdings, following the recent huge run up
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi
APP

Dernières Valeurs Consultées

Delayed Upgrade Clock