ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Garmin Ltd

Garmin Ltd (GRMN)

226,92
0,88
(0,39%)
Fermé 27 Février 10:00PM
226,92
0,00
( 0,00% )
Avant marché: 1:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0060,0063,700,0061,850,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0068,4068,4068,4068,400,000,00 %01-
180,0045,0048,7045,3546,850,000,00 %01-
185,0040,1043,700,0041,900,000,00 %00-
190,0036,0836,0836,0836,080,000,00 %03-
195,000,000,000,000,000,000,00 %00-
200,0024,6624,6624,6624,660,000,00 %035-
210,0017,7018,6016,7218,150,000,00 %0133-
220,009,7010,4010,1810,050,080,79 %29526/2/2025
230,004,294,294,294,290,000,00 %0490-
240,001,151,701,281,425-0,34-20,99 %2646226/2/2025
250,000,360,360,360,360,000,00 %0714-
260,000,100,100,100,100,000,00 %0508-
270,000,160,160,160,160,000,00 %013-
280,000,200,200,200,200,000,00 %018-
290,000,040,040,040,040,000,00 %04-
300,000,100,050,100,0750,000,00 %0309-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,050,750,050,400,000,00 %015-
170,000,050,750,050,400,000,00 %00-
175,000,020,020,020,020,000,00 %024-
180,000,070,070,070,070,000,00 %012-
185,000,070,750,070,410,000,00 %033-
190,000,160,160,160,160,000,00 %033-
195,000,100,650,250,375-0,01-3,85 %39526/2/2025
200,000,360,360,360,360,000,00 %097-
210,000,940,940,940,940,000,00 %0185-
220,003,253,253,253,250,000,00 %0179-
230,008,308,308,308,300,000,00 %094-
240,0013,8513,8513,8513,850,000,00 %0106-
250,0022,0025,8024,7023,900,000,00 %03-
260,0029,8429,8429,8429,840,000,00 %010-
270,0042,2045,500,0043,850,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0061,9065,400,0063,650,000,00 %00-
300,0071,6075,400,0073,500,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,75k
ULYUrgent ly Inc
US$ 0,7674
(82,71%)
30,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
XNETXunlei Ltd
US$ 4,3712
(50,73%)
11,04M
NIXXNixxy Inc
US$ 2,3008
(45,62%)
28,13M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
SPGCSacks Parente Golf Inc
US$ 0,4997
(-31,74%)
942,05k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
DMRCDigimarc Corporation
US$ 19,76
(-26,92%)
36,18k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7674
(82,71%)
30,41M
NIXXNixxy Inc
US$ 2,3008
(45,62%)
28,13M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4004
(30,08%)
26,18M
TRNRInteractive Strength Inc
US$ 1,79
(43,20%)
19,69M
VMARVision Marine Technologies Inc
US$ 0,8999
(23,11%)
17,79M
trader_ron trader_ron il y a 24 secondes
$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
WYTC
trader_ron trader_ron il y a 29 secondes
$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
WYTC
gladeshawk gladeshawk il y a 45 secondes
AIRI>>>>New orders have backlog going over $250 Million. Suggest keeping on your watch lists. Just a FYI. Hawk.
AIRI
100lbStriper 100lbStriper il y a 47 secondes
exactly...... united we stand divided we fall...... thats the weight we hope takes precedence.
NLST
pos_stock_hoarder pos_stock_hoarder il y a 54 secondes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
Doubledown75 Doubledown75 il y a 55 secondes
Drain the swamp
End the fed
Or continue corruption and fraud
ASII
Sos28493 Sos28493 il y a 1 minute
Here is what I found:

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"Going to a firm for 'bet the farm' litigation" means seeking legal representation from a law firm specializing in hig
VPLM
MightyX MightyX il y a 1 minute
Nice! Quite-rare getting personal e-mail from a CEO’s personal-device.
TPTW
prototype_101 prototype_101 il y a 1 minute
shares available showing 90k currently

https://www.iborrowdesk.com/report/LWLG

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This acco
LWLG
makinezmoney makinezmoney il y a 2 minutes
$LZMH: Listing today....... Chinese AD services provider

IPOing at $4

Lets see if the CHINERS got it today or not


GO $LZMH
LZMH
Doubledown75 Doubledown75 il y a 2 minutes
Artificial supply and demand is why it trades at only 2 cents.
Remove the bad market making actors, change the system, return to free market capitalism as the actor to to determine true price discovery. OTC gonna get a make over....I'm holding on to all plays.
Good luck 
AABB
gladeshawk gladeshawk il y a 2 minutes
AIRI>>>Suggest keeping on your watch lists. Backlog now over $250 Million. Just a FYI. HAWK
AIRI
Bostonsesco Bostonsesco il y a 2 minutes
Who's got the link 😂.... 
FNMA
work-n-hard work-n-hard il y a 3 minutes
NIXX: Testing support, could still move up further?
NIXX
Tony53711 Tony53711 il y a 3 minutes
More news this morning on how experts questioning the strategy of culling chickens to combat bird flu. It is not working and driving up egg prices. Wouldn’t it be great if we had a CEO who was able to articulate a message and get on podcasts to explain how there is a natural treatment that reduces t
ZIVO
Golden Cross Golden Cross il y a 4 minutes
$NIXX Looking for a strong day as we squeeze the shorts. Zero shares to borrow now!
https://investorshub.advfn.com/uimage/uploads/2025/2/27/hketrNIXX-CTB.png
NIXX
Anvil Anvil il y a 4 minutes
There is a lazy dog restaurant in Boca Raton, FL
INQD
Don jr Don jr il y a 4 minutes
Edgewater had 2 releases yesterday about that AVON RIVER VENTURES news release back in February of 2024. I dont know why they are bringing that back up
but here is part of a news release from Edgewater following. And below that is Avons release, If anyone is interested

Dated A
KPIFF
100lbStriper 100lbStriper il y a 4 minutes
https://netlist.com/ .......... website is constantly getting updated. have a look around when you feel like it. then check up on it every now and then and see for yourself.
NLST
gorbec1 gorbec1 il y a 5 minutes
Good morning
MCIC
scortech scortech il y a 5 minutes
Apple building 500B AI plant in Texas, where's ART located?. Wouldn't be surprised to see another presser soon. Hey maybe they can start using those pump phrases "We intend. Are entering, etc". I'm good with that." When in Rome be a Roman."
CGAC
TheDane TheDane il y a 5 minutes
Looks like SNOW is doing better, for now.
SMCI
OPKOHEALTH2022 OPKOHEALTH2022 il y a 5 minutes
This is interesting post from Stocktwits , it goes to show you what people think of FCE management


RichieRichest
Yesterday 10:19 PM
$FCEL How long until FCEL files for BK? I know, you think I'm crazy, Exxon won't let that happen right. Think again, they already
FCEL
DiscoverGold DiscoverGold il y a 5 minutes
Retail bearishness has surged to the highest level that we've seen in the @AAIISentiment since late September of 2022. Just before the market bottomed
By: Markets & Mayhem | February 27, 2025

• Wow. Retail bearishness has surged to the highest level that we've seen in the