ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

11,08
0,28
(2,59%)
Fermé 27 Février 10:00PM
11,11
0,03
(0,27%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,007,155,235,5750,000,00 %01-
6,503,556,654,805,100,000,00 %01-
7,003,056,004,494,5250,000,00 %04-
7,502,635,650,004,140,000,00 %00-
8,002,095,150,003,620,000,00 %00-
8,501,624,653,233,1350,000,00 %05-
9,001,782,861,622,320,000,00 %01-
9,501,172,371,261,77-0,39-23,64 %1626/2/2025
10,000,842,021,351,430,000,00 %028-
10,500,560,620,500,590,2278,57 %1637826/2/2025
11,000,180,200,170,190,10142,86 %25032526/2/2025
11,500,010,050,030,030,02200,00 %74380126/2/2025
12,000,010,050,010,030,000,00 %551 41026/2/2025
12,500,010,210,010,110,000,00 %0366-
13,000,010,210,010,110,000,00 %3122126/2/2025
13,500,020,520,020,270,000,00 %064-
14,000,050,520,050,2850,000,00 %0165-
14,500,060,530,060,2950,000,00 %020-
15,000,000,530,000,000,000,00 %00-
15,500,000,530,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,530,000,000,000,00 %00-
6,500,000,530,000,000,000,00 %00-
7,000,000,530,000,000,000,00 %00-
7,500,050,010,050,030,000,00 %01-
8,000,000,580,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,140,750,140,4450,000,00 %05-
9,500,010,750,010,380,000,00 %082-
10,000,050,200,030,125-0,02-40,00 %10022326/2/2025
10,500,020,030,040,025-0,07-63,64 %717726/2/2025
11,000,050,140,180,095-0,14-43,75 %142126/2/2025
11,500,260,480,500,37-0,28-35,90 %425126/2/2025
12,000,702,171,071,435-0,39-26,71 %163526/2/2025
12,501,191,840,631,5150,000,00 %06-
13,001,692,551,272,120,000,00 %00-
13,502,094,552,083,320,000,00 %03-
14,002,635,050,003,840,000,00 %00-
14,503,403,550,003,4750,000,00 %00-
15,003,905,450,004,6750,000,00 %00-
15,503,506,550,005,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
bensband bensband il y a 4 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 5 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 5 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 6 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 7 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 7 minutes
Change panties
IQST
StockHobit StockHobit il y a 8 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 8 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 8 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell il y a 10 minutes
Quite the contrast.
MRJ25 MRJ25 il y a 11 minutes
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective il y a 12 minutes
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo il y a 13 minutes
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 il y a 14 minutes
BNCM could be a game-changer!
BNCM
janice shell janice shell il y a 14 minutes
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA il y a 15 minutes
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell il y a 15 minutes
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 il y a 17 minutes
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell il y a 17 minutes
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 il y a 19 minutes
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens il y a 19 minutes
Ok something about to happen now!!! 
DFTC

Dernières Valeurs Consultées

Delayed Upgrade Clock